|
End-of-day quote
Korea S.E.
2026-11-06
|
5-day change | 1st Jan Change | ||
| 3,000.00 KRW | -7.69% |
|
-20.53% | -55.78% |
Stock exchange
Korea S.E.
A148780 3,000.00 ₩
-7.69%
108M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A148780 | 3,000.00KRW | -7.69% | 108M ₩ |
Quotes 5-day view: BECU AI Inc.
End-of-day quote Korea S.E.| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | ₩3,705.00 | ₩3,630.00 | ₩3,485.00 | ₩3,250.00 | ₩3,000.00 |
| Volume | 57,965 | 33,867 | 42,583 | 72,234 | 35,851 |
| Change | -1.85% | -2.02% | -3.99% | -6.74% | -7.69% |
| Opening | ₩3,775.00 | ₩3,690.00 | ₩3,840.00 | ₩3,685.00 | ₩2,960.00 |
| High | ₩3,785.00 | ₩3,745.00 | ₩3,840.00 | ₩3,685.00 | ₩3,135.00 |
| Low | ₩3,405.00 | ₩3,500.00 | ₩3,355.00 | ₩3,170.00 | ₩2,910.00 |
Performance
| 1 day | -7.69% | ||
| 1 week | -20.53% | ||
| Current month | -20.53% | ||
| 1 month | -24.81% | ||
| 3 months | -32.58% | ||
| 6 months | -48.50% | ||
| Current year | -55.78% | ||
| 1 year | -59.73% | ||
| 3 years | -35.28% | ||
| 5 years | -82.35% |
Volumes
marketsDaily volume
35,851
Avg. Volume 20 sessions
39,176
Avg. Volume 20 sessions KRW
117,528,000
Avg. Volume 20 sessions USD
86,265.55
Record volume 1
15,894,576
Record volume 2
11,740,438
Record volume 3
10,290,898
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
18,867,435,385
Market Cap (USD)
13,835,778
Net sales ()
17,014,562,220
Net sales (USD)
12,477,038
Number of employees
67
Sales / Employee (KRW)
253,948,690
Sales / Employee (USD)
186,224
Free-Float
63.62%
Free-Float capitalization (KRW)
12,002,988,245
Free-Float capitalization (USD)
8,801,974
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
3,414
Moving average 20 days
3,740.75
Moving average 50 days
3,759
Moving average 100 days
3,529.65
Price spread / (MMA5)
+13.80%
Price spread / (MMA20)
+24.69%
Price spread / (MMA50)
+25.30%
Price spread / (MMA100)
+17.66%
RSI 9 days
17.48
RSI 14 days
26.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.69% | -20.53% | -59.73% | -35.28% | 13.84M | |
| -0.99% | +1.67% | +6.80% | +47.17% | 3,940B | |
| +3.48% | -12.89% | -9.86% | +753.09% | 386B | |
| +0.82% | -11.15% | -51.48% | +6.52% | 362B | |
| -2.32% | -0.24% | -2.27% | +59.95% | 271B | |
| -0.26% | -14.22% | +47.84% | +159.29% | 256B | |
| -0.14% | -13.39% | +60.72% | +351.03% | 223B | |
| +9.86% | +71.21% | -36.89% | +856.76% | 130B | |
| -0.38% | -3.00% | -40.84% | -16.95% | 106B | |
| -2.90% | -4.37% | -26.81% | -59.11% | 93.14B | |
| Average | -0.05% | -1.17% | -11.25% | +212.25% | 576.75B | |
| Weighted average by Cap. | -0.35% | -0.50% | +3.11% | +124.53% |
Historical Quotes: BECU AI Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,910 |  | 3,840 |
| 1 month | 2,910 | | 4,200 |
| Current year | 1,850 | | 9,500 |
| 1 year | 1,850 | | 9,500 |
| 3 years | 1,850 | | 15,825 |
| 5 years | 1,850 | | 18,500 |
| 10 years | 615 | | 18,500 |
Monthly variations
Annual variations
| 2026 | -55.78% | ||
| 2025 | +40.33% | ||
| 2024 | -23.86% | ||
| 2023 | +42.06% | ||
| 2022 | -63.81% | ||
| 2021 | +133.90% | ||
| 2020 | +192.52% | ||
| 2019 | -39.63% | ||
| 2018 | +47.29% | ||
| 2017 | -31.19% |
- Stock Market
- Stocks
- A148780 Stock
- Quotes BECU AI Inc.
Select your edition
All financial news and data tailored to specific country editions
