|
End-of-day quote
Korea S.E.
2026-10-01
|
5-day change | 1st Jan Change | ||
| 3,860.00 KRW | -0.77% |
|
+2.80% | -43.11% |
Stock exchange
Korea S.E.
A148780 3,860.00 ₩
-0.77%
141M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A148780 | 3,860.00KRW | -0.77% | 141M ₩ |
Quotes 5-day view: BECU AI Inc.
End-of-day quote Korea S.E.| 2026-09-23 | 2026-09-28 | 2026-09-29 | 2026-09-30 | Today | |
|---|---|---|---|---|---|
| Last | ₩3,755.00 | ₩3,840.00 | ₩3,815.00 | ₩3,890.00 | ₩3,860.00 |
| Volume | 74,410 | 49,994 | 37,948 | 42,581 | 36,455 |
| Change | -4.21% | +2.26% | -0.65% | +1.97% | -0.77% |
| Opening | ₩3,860.00 | ₩3,800.00 | ₩3,840.00 | ₩3,815.00 | ₩3,880.00 |
| High | ₩3,950.00 | ₩3,965.00 | ₩3,845.00 | ₩3,930.00 | ₩3,950.00 |
| Low | ₩3,750.00 | ₩3,740.00 | ₩3,730.00 | ₩3,815.00 | ₩3,720.00 |
Performance
| 1 day | -0.77% | ||
| 1 week | +2.80% | ||
| Current month | -0.77% | ||
| 1 month | +5.03% | ||
| 3 months | +69.67% | ||
| 6 months | -29.17% | ||
| Current year | -43.11% | ||
| 1 year | -55.12% | ||
| 3 years | -22.80% | ||
| 5 years | -67.70% |
Volumes
marketsDaily volume
36,455
Avg. Volume 20 sessions
70,894
Avg. Volume 20 sessions KRW
273,650,840
Avg. Volume 20 sessions USD
201,133.37
Record volume 1
15,894,576
Record volume 2
11,740,438
Record volume 3
10,290,898
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
24,464,774,529
Market Cap (USD)
18,060,649
Net sales ()
17,014,562,220
Net sales (USD)
12,560,673
Number of employees
67
Sales / Employee (KRW)
253,948,690
Sales / Employee (USD)
187,473
Free-Float
63.62%
Free-Float capitalization (KRW)
15,563,874,745
Free-Float capitalization (USD)
11,489,731
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
3,832
Moving average 20 days
3,819.5
Moving average 50 days
3,556.3
Moving average 100 days
4,057.5
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-7.87%
Price spread / (MMA100)
+5.12%
RSI 9 days
53.01
RSI 14 days
53.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | +2.80% | -55.12% | -22.80% | 18.06M | |
| +0.00% | +2.99% | -1.33% | +59.36% | 3,809B | |
| +0.60% | -2.35% | +1.69% | +1,084.32% | 449B | |
| -0.89% | -2.63% | -52.99% | +27.32% | 416B | |
| -1.37% | +0.83% | +90.11% | +232.09% | 325B | |
| +0.01% | +2.42% | +112.77% | +527.45% | 272B | |
| +0.58% | +1.39% | -18.02% | +51.99% | 243B | |
| +1.23% | -1.48% | -25.62% | +22.24% | 139B | |
| -0.90% | -0.63% | +108.43% | +202.81% | 131B | |
| -4.57% | -10.71% | -60.37% | +583.51% | 97.19B | |
| Average | -0.53% | -1.61% | +9.96% | +276.83% | 588.12B | |
| Weighted average by Cap. | -0.08% | +0.70% | +5.78% | +177.28% |
Historical Quotes: BECU AI Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,720 |  | 3,965 |
| 1 month | 3,230 | | 4,395 |
| Current year | 1,850 | | 9,500 |
| 1 year | 1,850 | | 9,500 |
| 3 years | 1,850 | | 15,825 |
| 5 years | 1,850 | | 18,500 |
| 10 years | 615 | | 18,500 |
Monthly variations
Annual variations
| 2026 | -43.11% | ||
| 2025 | +40.33% | ||
| 2024 | -23.86% | ||
| 2023 | +42.06% | ||
| 2022 | -63.81% | ||
| 2021 | +133.90% | ||
| 2020 | +192.52% | ||
| 2019 | -39.63% | ||
| 2018 | +47.29% | ||
| 2017 | -31.19% |
- Stock Market
- Stocks
- A148780 Stock
- Quotes BECU AI Inc.
Select your edition
All financial news and data tailored to specific country editions
