|
End-of-day quote
Thailand S.E.
2026-09-10
|
5-day change | 1st Jan Change | ||
| 1.940 THB | -0.51% |
|
+0.52% | +2.65% |
Stock exchange
Quotes 5-day view: BEC World
End-of-day quote Thailand S.E.| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | THB 1.930 | THB 1.940 | THB 1.970 | THB 1.950 | THB 1.940 |
| Volume | 81,700 | 56,500 | 225,500 | 83,400 | 120,700 |
| Change | 0.00% | +0.52% | +1.55% | -1.02% | -0.51% |
| Opening | THB 1.930 | THB 1.940 | THB 1.940 | THB 1.960 | THB 1.950 |
| High | THB 1.930 | THB 1.940 | THB 1.990 | THB 1.960 | THB 1.950 |
| Low | THB 1.920 | THB 1.930 | THB 1.940 | THB 1.940 | THB 1.920 |
Performance
| 1 day | -0.51% | ||
| 1 week | +0.52% | ||
| Current month | -2.02% | ||
| 1 month | -7.62% | ||
| 3 months | -0.51% | ||
| 6 months | -4.90% | ||
| Current year | +2.65% | ||
| 1 year | -13.39% | ||
| 3 years | -77.44% | ||
| 5 years | -84.84% | ||
| 10 years | -91.22% |
Volumes
marketsDaily volume
120,700
Avg. Volume 20 sessions
263,013
Avg. Volume 20 sessions THB
510,245.22
Avg. Volume 20 sessions USD
15,415.02
Record volume 1
650,337,700
Record volume 2
489,729,900
Record volume 3
134,804,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,914,213,706
Market Cap (USD)
118,447,428
Net sales (THB)
3,979,700,000
Net sales (USD)
120,429,099
Free-Float
19.17 %
Free-Float capitalization (THB)
750,159,448
Free-Float capitalization (USD)
22,700,461
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.95
Moving average 20 days
2
Moving average 50 days
2.06
Moving average 100 days
1.99
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+6.19%
Price spread / (MMA100)
+2.58%
RSI 9 days
31.89
RSI 14 days
33.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | +0.52% | -13.39% | -77.44% | 118M | |
| +1.57% | -1.25% | -8.61% | +29.71% | 180B | |
| -1.40% | -1.55% | -3.47% | +44.61% | 24.05B | |
| -0.42% | -4.33% | +1.34% | +115.33% | 5.75B | |
| -0.93% | +2.15% | +0.23% | +17.28% | 4.32B | |
| -0.52% | -4.03% | +10.48% | +155.99% | 3.73B | |
| +1.05% | -0.38% | -7.97% | -39.76% | 3.6B | |
| -0.93% | -2.73% | -14.01% | -2.32% | 3.55B | |
| -1.84% | -8.72% | +1.07% | - | 3.32B | |
| +0.06% | -5.40% | -33.60% | +7.80% | 2.26B | |
| Average | -0.39% | -2.74% | -6.79% | +27.91% | 23.06B | |
| Weighted average by Cap. | +1.02% | -1.48% | -7.53% | +33.42% |
Historical Quotes: BEC World
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.92 |  | 1.99 |
| 1 month | 1.91 | | 2.12 |
| Current year | 1.72 | | 2.26 |
| 1 year | 1.72 | | 2.36 |
| 3 years | 1.72 | | 8.65 |
| 5 years | 1.72 | | 17.9 |
| 10 years | 1.72 | | 25 |
Monthly variations
Annual variations
| 2026 | +2.65% | ||
| 2025 | -51.54% | ||
| 2024 | -20.08% | ||
| 2023 | -51.68% | ||
| 2022 | -28.37% | ||
| 2021 | +75.16% | ||
| 2020 | +36.44% | ||
| 2019 | +22.41% | ||
| 2018 | -63.21% | ||
| 2017 | -21.08% | ||
| 2016 | -45.57% | ||
| 2015 | -40.20% | ||
| 2014 | +0.99% | ||
| 2013 | -28.87% | ||
| 2012 | +57.78% | ||
| 2011 | +41.73% | ||
| 2010 | +29.07% | ||
| 2009 | +24.24% | ||
| 2008 | -31.13% | ||
| 2007 | +36.26% | ||
| 2006 | +56.30% | ||
| 2005 | -14.01% | ||
| 2004 | -30.53% | ||
| 2003 | +10.78% | ||
| 2002 | -0.97% | ||
| 2001 | -5.50% |
- Stock Market
- Stocks
- BEC Stock
- BEC-R Stock
- Quotes BEC World
Select your edition
All financial news and data tailored to specific country editions
