BEARDSELL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.3 INR | -2.87% |
|
-4.94% | -6.83% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 44.4 ₹ | 43.05 ₹ | 43.55 ₹ | 42.3 ₹ |
| Volume | 69 229 | 57 852 | 111 366 | 43 264 |
| Change | -0.22% | -3.04% | +1.16% | -2.87% |
| Opening | 44.40 | 43.65 | 43.60 | 44.60 |
| High | 45.00 | 44.90 | 46.00 | 44.60 |
| Low | 43.50 | 42.60 | 43.00 | 42.15 |
Performance
| 1 day | -2.87% | ||
| 1 week | -4.94% | ||
| Current month | +2.30% | ||
| 1 month | -0.70% | ||
| 3 months | -6.83% | ||
| 6 months | -12.15% | ||
| Current year | -6.83% | ||
| 1 year | +69.54% | ||
| 3 years | +224.14% | ||
| 5 years | +181.06% | ||
| 10 years | +252.50% |
Volumes
marketsDaily volume
43 264
Estimated daily volume
43 264
Avg. Volume 20 sessions
97 734
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
4 134 148.20
Avg. Volume 20 sessions USD
49 783.41
Record volume 1
2 256 175
Record volume 2
1 781 260
Record volume 3
1 710 782
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 667 817 223
Capitalization (USD)
20 083 855
Net sales (INR)
2 320 122 000
Net sales (USD)
27 938 909
Number of employees
188
Sales / Employee (INR)
12 341 074
Sales / Employee (USD)
148 611
Free-Float
36.58 %
Free-Float capitalization (INR)
579 591 288
Free-Float capitalization (USD)
6 979 438
Average Daily Capital Traded
0.25%
Highs and lows
1 week
42.15
46.00
1 month
37.3546.40
Current year
33.8558.90
1 year
26.0558.90
3 years
11.3558.90
5 years
5.8058.90
10 years
5.8099.83
Indicators
Moving average 5 days
43.33
Moving average 20 days
42.50
Moving average 50 days
40.34
Moving average 100 days
43.36
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
-4.62%
Price spread / (MMA100)
+2.50%
STIM
RSI 9 days
55.70
RSI 14 days
54.75
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.87% | -4.94% | -6.83% | +69.54% | 20.08M | ||
| -0.73% | +3.16% | +17.55% | +31.83% | 89.24B | ||
| +0.62% | -2.80% | +15.01% | +61.96% | 68.1B | ||
| +0.42% | +3.08% | +23.48% | +65.86% | 38.53B | ||
| +0.37% | +0.65% | +26.14% | +45.87% | 34.97B | ||
| -0.42% | +4.20% | +9.17% | +21.95% | 28.05B | ||
| -0.80% | -0.13% | +10.71% | -3.67% | 27.66B | ||
| +0.41% | -1.65% | +3.07% | +16.54% | 26.72B | ||
| -0.05% | +0.05% | +19.75% | +36.21% | 25.31B | ||
| -0.80% | -7.94% | +5.96% | +28.30% | 23.14B | ||
| -0.57% | +0.78% | +21.49% | +26.28% | 19.03B | ||
| +0.23% | -2.90% | -6.21% | +5.92% | 14.28B | ||
| +0.27% | -1.43% | +13.81% | +44.79% | 13.74B | ||
| +0.15% | -4.43% | -12.20% | +11.05% | 13.25B | ||
| +0.57% | +3.00% | +47.81% | +85.38% | 12.4B | ||
| +1.95% | 0.00% | +48.85% | +124.78% | 11.56B | ||
| Average | -0.08% | -0.53% | +14.85% | +42.04% | ||
| Weighted average by Cap. | -0.02% | +0.12% | +16.11% | +39.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cc872658ea338dbf442e57f79aa1.HKPqDVoJa9uJhGHwUP9FHNVsiBncx7FRsYVO3I0E_jI.LMu9ZBtRDOv54EypAMkCL6Mq7CmVsfIl-tx2g-dpz3pFy40-b3AfiMjjIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:11 | 42.15 | 160 | 43,264 |
| 05:58:32 | 42.15 | 884 | 43,104 |
| 05:57:35 | 42.15 | 1,282 | 42,220 |
| 05:55:52 | 42.15 | 1 | 40,938 |
| 05:55:26 | 42.45 | 42 | 40,937 |
| 05:54:27 | 42.15 | 427 | 40,895 |
| 05:54:23 | 42.2 | 10 | 40,468 |
| 05:54:18 | 42.2 | 235 | 40,458 |
Monthly variations
Annual change
| 2024 | -6.83% | ||
| 2023 | +83.43% | ||
| 2022 | +79.35% | ||
| 2021 | +43.75% | ||
| 2020 | +23.08% | ||
| 2019 | -70.62% | ||
| 2018 | -60.28% | ||
| 2017 | +0.54% | ||
| 2016 | +252.27% | ||
| 2015 | +82.96% | ||
| 2014 | -15.67% | ||
| 2013 | +49.80% | ||
| 2012 | -12.50% |
- Stock Market
- Equities
- BEARDSELL Stock
- Quotes Beardsell Limited
