|
Market Closed -
Nasdaq
16:00:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 28.78 USD | +15.58% |
|
+15.86% | +3.82% |
| 10-27 | Beam Therapeutics Inc. - Special Call | |
| 10-27 | Beam Therapeutics Inc. Reports Initial Clinical Data From Phase 1/2 Trial Of BEAM-301 For Glycogen Storage Disease Type Ia | CI |
Stock exchange
Quotes 5-day view: Beam Therapeutics Inc.
Delayed Quote Nasdaq
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$24.56 | US$24.05 | US$23.79 | US$24.90 | US$28.78 |
| Volume | 1,384,743 | 1,596,243 | 1,401,451 | 2,750,678 | 5,008,039 |
| Change | -1.13% | -2.08% | -1.08% | +4.67% | +15.58% |
| Opening | US$24.39 | US$24.00 | US$24.00 | US$23.73 | US$24.61 |
| High | US$25.29 | US$24.14 | US$24.11 | US$25.09 | US$28.86 |
| Low | US$24.00 | US$23.24 | US$23.65 | US$23.39 | US$24.50 |
Performance
| 1 day | +15.58% | ||
| 1 week | +15.86% | ||
| Current month | +17.71% | ||
| 1 month | +18.78% | ||
| 3 months | +9.47% | ||
| 6 months | -5.82% | ||
| Current year | +3.82% | ||
| 1 year | +8.89% | ||
| 3 years | +54.56% | ||
| 5 years | -69.47% |
Volumes
marketsDaily volume
5,008,039
Estimated daily volume
5,008,039
Avg. Volume 20 sessions
1,900,662
Daily volume ratio
2.63
Avg. Volume 20 sessions USD
54,701,052.36
Record volume 1
8,844,168
Record volume 2
8,602,414
Record volume 3
7,426,810
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,875,861,646
Net sales (USD)
139,743,000
Number of employees
540
Sales / Employee (USD)
258,783
Free-Float
98.8%
Free-Float capitalization (USD)
2,936,829,658
Average Daily Capital Traded
1.9%
Indicators
Moving average 5 days
25.22
Moving average 20 days
24.6
Moving average 50 days
25.91
Moving average 100 days
27.95
Price spread / (MMA5)
-12.38%
Price spread / (MMA20)
-14.53%
Price spread / (MMA50)
-9.96%
Price spread / (MMA100)
-2.87%
STIM
RSI 9 days
53.45
RSI 14 days
50.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +15.58% | +15.86% | +8.89% | +54.56% | 2.88B | |
| +0.65% | -3.36% | +36.98% | +60.50% | 64.14B | |
| +0.95% | +2.66% | +12.22% | +83.86% | 55.53B | |
| +1.06% | +1.31% | +12.52% | +104.30% | 53.03B | |
| +2.76% | +0.87% | +27.92% | +55.07% | 45.99B | |
| +2.00% | -3.39% | +17.83% | +119.04% | 42.45B | |
| +1.34% | -2.86% | +224.43% | +914.08% | 40.45B | |
| +0.64% | -3.95% | +11.15% | +45.57% | 32.25B | |
| -2.68% | +41.56% | +102.10% | +88.70% | 34.47B | |
| -2.72% | -0.44% | +23.18% | -10.77% | 24.23B | |
| Average | +1.96% | +5.26% | +47.72% | +151.49% | 39.54B | |
| Weighted average by Cap. | +0.82% | +3.58% | +48.81% | +159.46% |
Historical Quotes: Beam Therapeutics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
915047292d6405f88b8248b239a3f2b.nhsrxsoAzUaAsOWLZc2fWtxnqq8rMKpDKqpsz1CIHtQ.7VVk_oMtigDQ6pPnF77cKr417dsdVNg1Qv0GgRfpS7rLdBmsmXOMC9iIoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 28.78 | 300,385 | 3,863,191 |
| 15:59:59 | 28.79 | 100 | 3,562,806 |
| 15:59:59 | 28.80 | 100 | 3,562,706 |
| 15:59:58 | 28.81 | 100 | 3,562,606 |
| 15:59:58 | 28.81 | 100 | 3,562,506 |
| 15:59:58 | 28.81 | 200 | 3,562,406 |
| 15:59:58 | 28.81 | 100 | 3,562,206 |
| 15:59:58 | 28.81 | 125 | 3,562,106 |
| 15:59:58 | 28.81 | 125 | 3,561,981 |
| 15:59:58 | 28.81 | 100 | 3,561,856 |
Price Extremes
| 1 week | 23.24 |  | 28.86 |
| 1 month | 23.16 | | 28.86 |
| Current year | 21.63 | | 38.26 |
| 1 year | 20.23 | | 38.26 |
| 3 years | 13.52 | | 49.5 |
| 5 years | 13.52 | | 100.06 |
| 10 years | 13 | | 138.52 |
Monthly variations
Annual variations
| 2026 | +3.82% | ||
| 2025 | +11.77% | ||
| 2024 | -8.89% | ||
| 2023 | -30.40% | ||
| 2022 | -50.92% | ||
| 2021 | -2.39% | ||
| 2020 | +335.41% |
- Stock Market
- Stocks
- BEAM Stock
- Quotes Beam Therapeutics Inc.
Select your edition
All financial news and data tailored to specific country editions
