|
Market Closed -
Other stock markets
|
After hours 19:56:28 | |||
| 28.35 USD | +9.42% |
|
28.14 | -0.74% |
Quotes 5-day view: Beam Therapeutics Inc.
Delayed Quote Nasdaq
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | US$26.49 | US$25.52 | US$25.91 | US$28.35 | US$28.35 |
| Volume | 1,454,678 | 1,068,341 | 1,295,033 | 2,151,053 | 2,151,134 |
| Change | +1.81% | -3.66% | +1.53% | +9.42% | +9.42% |
| Opening | US$26.03 | US$26.83 | US$25.55 | US$26.73 | US$26.73 |
| High | US$26.52 | US$26.93 | US$26.25 | US$28.42 | US$28.42 |
| Low | US$25.37 | US$25.36 | US$24.67 | US$26.42 | US$26.42 |
Performance
| 1 day | +9.42% | ||
| 1 week | +7.84% | ||
| Current month | +11.09% | ||
| 1 month | -18.51% | ||
| 3 months | -5.75% | ||
| 6 months | +5.19% | ||
| Current year | +2.27% | ||
| 1 year | +48.27% | ||
| 3 years | +4.54% | ||
| 5 years | -70.34% |
Volumes
marketsDaily volume
2,151,134
Estimated daily volume
2,151,134
Avg. Volume 20 sessions
1,997,389
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
56,625,978.15
Record volume 1
8,844,168
Record volume 2
8,602,414
Record volume 3
7,426,810
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,578,994,705
Net sales (USD)
139,743,000
Number of employees
522
Sales / Employee (USD)
267,707
Free-Float
98.62 %
Free-Float capitalization (USD)
2,628,846,400
Average Daily Capital Traded
2.2%
Indicators
Moving average 5 days
26.46
Moving average 20 days
28.93
Moving average 50 days
30.71
Moving average 100 days
29.23
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+8.31%
Price spread / (MMA100)
+3.11%
STIM
RSI 9 days
36.43
RSI 14 days
37.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.42% | +7.84% | +48.27% | +4.54% | 2.58B | |
| -0.68% | -0.68% | -1.63% | +12.86% | 48.22B | |
| +6.03% | +5.22% | +420.33% | +519.87% | 38.79B | |
| -2.21% | -6.07% | +24.87% | +5.20% | 38.41B | |
| +2.94% | -2.25% | +6.15% | +59.69% | 34.88B | |
| +1.98% | +4.74% | +12.19% | +41.37% | 29.19B | |
| +0.47% | -3.87% | - | - | 16.05B | |
| +0.31% | +0.72% | +32.99% | +122.25% | 16B | |
| +1.59% | +0.44% | +3.43% | +16.80% | 13.53B | |
| -0.98% | -12.98% | -4.82% | -38.09% | 12.22B | |
| Average | +1.89% | +0.79% | +60.20% | +82.72% | 24.99B | |
| Weighted average by Cap. | +1.29% | +1.62% | +78.65% | +111.21% |
Historical Quotes: Beam Therapeutics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d57fda0e1a7d917c.r7IHsq8Z1MQLnRjtvfzGfffuwo0-UOLtL2p_BfvXmrs.wPoxwspxuI5G11mk-oSTSYWL--8OHoG9bTpIfIK_xdLexmiBzkilq1LQaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 28.35 | 261,090 | 1,573,327 |
| 15:59:59 | 28.34 | 141 | 1,312,237 |
| 15:59:59 | 28.38 | 161 | 1,312,096 |
| 15:59:59 | 28.34 | 100 | 1,311,935 |
| 15:59:59 | 28.34 | 100 | 1,311,835 |
| 15:59:58 | 28.34 | 136 | 1,311,735 |
| 15:59:58 | 28.34 | 125 | 1,311,599 |
| 15:59:56 | 28.37 | 125 | 1,311,474 |
| 15:59:55 | 28.36 | 100 | 1,311,349 |
| 15:59:55 | 28.38 | 125 | 1,311,249 |
Course Extremes
| 1 week | 24.67 |  | 28.42 |
| 1 month | 24.67 | | 38.26 |
| Current year | 21.63 | | 38.26 |
| 1 year | 15.6 | | 38.26 |
| 3 years | 13.52 | | 49.5 |
| 5 years | 13.52 | | 116.91 |
| 10 years | 13 | | 138.52 |
Monthly variations
Annual variations
| 2026 | +2.27% | ||
| 2025 | +11.77% | ||
| 2024 | -8.89% | ||
| 2023 | -30.40% | ||
| 2022 | -50.92% | ||
| 2021 | -2.39% | ||
| 2020 | +335.41% |
- Stock Market
- Stocks
- BEAM Stock
- Quotes Beam Therapeutics Inc.
Select your edition
All financial news and data tailored to specific country editions
