|
Real-time Estimate
Cboe BZX
12:22:16 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 30.70 USD | +8.35% |
|
+16.22% | +11.40% |
| 08-19 | Ultragenyx's gene therapy wins first FDA approval for rare metabolic disorder | RE |
| 08-05 | BofA Adjusts Price Target on Beam Therapeutics to $43 From $47 | MT |
Stock exchange
Quotes 5-day view: Beam Therapeutics Inc.
Delayed Quote Nasdaq
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | US$29.07 | US$28.39 | US$29.76 | US$28.33 | US$30.88 |
| Volume | 3,111,282 | 2,409,502 | 2,460,970 | 1,245,306 | 756,380 |
| Change | +9.41% | -2.34% | +4.83% | -4.81% | +8.35% |
| Opening | US$28.41 | US$28.08 | US$28.74 | US$29.25 | US$28.94 |
| High | US$29.16 | US$29.10 | US$30.50 | US$29.35 | US$31.29 |
| Low | US$27.64 | US$26.98 | US$28.61 | US$28.23 | US$28.78 |
Performance
| 1 day | +8.35% | ||
| 1 week | +16.22% | ||
| Current month | +21.00% | ||
| 1 month | +23.18% | ||
| 3 months | +3.66% | ||
| 6 months | +4.29% | ||
| Current year | +11.40% | ||
| 1 year | +87.83% | ||
| 3 years | +33.05% | ||
| 5 years | -69.73% |
Volumes
marketsDaily volume
756,380
Estimated daily volume
1,867,014
Avg. Volume 20 sessions
1,735,493
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
53,270,957.64
Record volume 1
8,844,168
Record volume 2
8,602,414
Record volume 3
7,426,810
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,830,895,081
Net sales (USD)
139,743,000
Number of employees
540
Sales / Employee (USD)
258,783
Free-Float
98.63 %
Free-Float capitalization (USD)
2,885,952,680
Average Daily Capital Traded
1.88%
Indicators
Moving average 5 days
28.42
Moving average 20 days
27.02
Moving average 50 days
29.9
Moving average 100 days
29.67
Price spread / (MMA5)
-7.40%
Price spread / (MMA20)
-11.97%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
-3.33%
STIM
RSI 9 days
65.38
RSI 14 days
57.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.35% | +16.22% | +87.83% | +33.05% | 2.83B | |
| +1.02% | +4.95% | +3.67% | +25.46% | 51.21B | |
| +0.35% | -1.72% | +495.12% | +540.56% | 45.35B | |
| -0.48% | +7.90% | +37.75% | +18.25% | 42.84B | |
| +1.64% | +2.65% | +22.78% | +90.99% | 42.29B | |
| -2.27% | -5.67% | +14.55% | +50.34% | 32.15B | |
| -1.38% | +3.62% | +31.04% | +135.43% | 17.31B | |
| +0.09% | +1.53% | - | - | 16.55B | |
| +1.12% | +6.35% | +11.00% | +32.62% | 14.84B | |
| -0.10% | +6.79% | +81.68% | +48.79% | 14.25B | |
| Average | +0.87% | +3.20% | +87.27% | +108.39% | 27.96B | |
| Weighted average by Cap. | +0.27% | +2.91% | +105.68% | +135.64% |
Historical Quotes: Beam Therapeutics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a8f89d752b86fa4dd604e.9bMxkUBWDz2XPdA8dF1CLrm03_DJRwpZlUitIi9GN8s.u4d1pxA-eVTCd6p1RgQzYfHWhYnwNHsK9n3kQ3oXAObN_AO8M2dGf6AP5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:07:28 | 30.88 | 200 | 588,260 |
| 12:07:28 | 30.86 | 100 | 588,060 |
| 12:07:28 | 30.86 | 100 | 587,960 |
| 12:07:28 | 30.86 | 100 | 587,860 |
| 12:07:28 | 30.86 | 100 | 587,760 |
| 12:07:25 | 30.86 | 100 | 587,660 |
| 12:07:25 | 30.86 | 100 | 587,560 |
| 12:07:06 | 30.88 | 125 | 587,460 |
| 12:07:06 | 30.89 | 125 | 587,335 |
| 12:07:02 | 30.92 | 300 | 587,210 |
Course Extremes
| 1 week | 26.98 |  | 31.29 |
| 1 month | 24.67 | | 31.29 |
| Current year | 21.63 | | 38.26 |
| 1 year | 16.02 | | 38.26 |
| 3 years | 13.52 | | 49.5 |
| 5 years | 13.52 | | 116.91 |
| 10 years | 13 | | 138.52 |
Monthly variations
Annual variations
| 2026 | +2.20% | ||
| 2025 | +11.77% | ||
| 2024 | -8.89% | ||
| 2023 | -30.40% | ||
| 2022 | -50.92% | ||
| 2021 | -2.39% | ||
| 2020 | +335.41% |
- Stock Market
- Stocks
- BEAM Stock
- Quotes Beam Therapeutics Inc.
Select your edition
All financial news and data tailored to specific country editions
