|
Market Closed -
Australian S.E.
02:10:04 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 3.310 AUD | -3.78% |
|
+0.61% | +18.21% |
| 09-03 | Ex-Beacon Minerals Manager Gets 12 Months for Insider Trading | MT |
| 08-31 | Beacon Minerals Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
BCN 3.310 $
-3.78%
110K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BCN | 3.310AUD | -3.78% | 110K $ | ||
OTC Markets
| BMIXF | 2.390USD | 0.00% | 239 $ | |
|
Deutsche Boerse AG
| M3O | 2.000EUR | -3.85% | 0 € |
Quotes 5-day view: Beacon Minerals Limited
Delayed Quote Australian S.E.
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | A$3.290 | A$3.330 | A$3.370 | A$3.590 | A$3.440 |
| Volume | 38,075 | 65,738 | 69,288 | 51,495 | 93,952 |
| Change | -3.24% | +1.22% | +1.20% | +6.53% | -4.18% |
| Opening | A$3.330 | A$3.320 | A$3.330 | A$3.370 | A$3.520 |
| High | A$3.330 | A$3.400 | A$3.370 | A$3.590 | A$3.585 |
| Low | A$3.250 | A$3.230 | A$3.290 | A$3.370 | A$3.410 |
Performance
| 1 day | -3.78% | ||
| 1 week | +0.61% | ||
| Current month | -8.06% | ||
| 1 month | -12.20% | ||
| 3 months | +21.25% | ||
| 6 months | +19.93% | ||
| Current year | +18.21% | ||
| 1 year | +46.46% | ||
| 3 years | +244.79% | ||
| 5 years | +158.59% | ||
| 10 years | +1,555.33% |
Volumes
marketsDaily volume
33,349
Estimated daily volume
33,349
Avg. Volume 20 sessions
62,366
Daily volume ratio
0.53
Avg. Volume 20 sessions AUD
206,431.46
Avg. Volume 20 sessions USD
146,863.6
Record volume 1
5,855,743
Record volume 2
5,438,088
Record volume 3
3,108,404
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
400,230,549
Market Cap (USD)
285,084,799
Net sales ()
92,369,154
Net sales (USD)
65,794,682
Free-Float
38.1%
Free-Float capitalization (AUD)
150,594,848
Free-Float capitalization (USD)
107,268,928
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
3.404
Moving average 20 days
3.51
Moving average 50 days
3.129
Moving average 100 days
2.858
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+6.04%
Price spread / (MMA50)
-5.47%
Price spread / (MMA100)
-13.65%
STIM
RSI 9 days
50.79
RSI 14 days
52.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.78% | +0.61% | +46.46% | +244.79% | 285M | |
| -0.29% | -0.02% | +50.58% | +203.68% | 129B | |
| -1.01% | -0.04% | +22.51% | +302.36% | 100B | |
| -0.48% | +1.70% | +31.61% | +177.42% | 70.37B | |
| -1.64% | -0.32% | +39.67% | +254.74% | 67.19B | |
| -1.32% | +1.44% | +50.29% | +456.69% | 52.03B | |
| -0.46% | -0.36% | +21.03% | +479.67% | 33.05B | |
| -0.18% | -0.50% | -2.14% | +100.82% | 22.28B | |
| +0.18% | +0.71% | +30.49% | +120.54% | 21.19B | |
| -1.21% | -1.81% | +12.06% | +820.75% | 20.07B | |
| Average | -1.03% | -0.31% | +30.26% | +316.15% | 51.53B | |
| Weighted average by Cap. | -0.80% | -0.53% | +34.59% | +285.34% |
Historical Quotes: Beacon Minerals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a7fd798d4234638.D3_iQDQF8PlSV2ud2S-oOB_io2L-G7MxMpT3qx8AFFc.WRLRMgBqvbsaIlvxqGjrSX2gyTqNbN1LBqyCnHRPZQ1oEI5xBl--vzoWGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:04 | 3.310 | 4 | 33,346 |
| 02:10:04 | 3.310 | 262 | 33,342 |
| 02:10:04 | 3.310 | 149 | 33,080 |
| 02:10:04 | 3.310 | 36 | 32,931 |
| 02:10:04 | 3.310 | 14 | 32,895 |
| 02:10:04 | 3.310 | 14 | 32,881 |
| 02:10:04 | 3.310 | 8 | 32,867 |
| 02:10:04 | 3.310 | 4 | 32,859 |
| 02:10:04 | 3.310 | 7 | 32,855 |
Price Extremes
| 1 week | 3.23 |  | 3.59 |
| 1 month | 3.23 | | 3.88 |
| Current year | 1.88 | | 4.71 |
| 1 year | 1.88 | | 4.71 |
| 3 years | 0.84 | | 4.71 |
| 5 years | 0.84 | | 4.71 |
| 10 years | 0.12 | | 4.71 |
Monthly variations
Annual variations
| 2026 | +22.86% | ||
| 2025 | +218.18% | ||
| 2024 | -12.00% | ||
| 2023 | -10.71% | ||
| 2022 | -15.15% | ||
| 2021 | -15.38% | ||
| 2020 | 0.00% | ||
| 2019 | +105.27% | ||
| 2018 | +18.74% | ||
| 2017 | +433.51% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | -25.01% | ||
| 2012 | -26.31% | ||
| 2011 | -62.51% | ||
| 2010 | -23.81% | ||
| 2009 | -16.01% | ||
| 2008 | -82.14% | ||
| 2007 | -28.21% | ||
| 2006 | -17.02% |
- Stock Market
- Stocks
- BCN Stock
- Quotes Beacon Minerals Limited
Select your edition
All financial news and data tailored to specific country editions
