BEACON MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.026 AUD | 0.00% |
|
-10.34% | +4.00% |
| 04-17 | Beacon Minerals Obtains Exploration Licenses in Timor-Leste | MT |
| 04-16 | Beacon Minerals' Gold Production at Jaurdi Project Down in March Quarter | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 0.028 $ | 0.026 $ | 0.026 $ | 0.026 $ |
| Volume | 331 058 | 8 956 505 | 4 584 699 | 1 065 183 |
| Change | 0.00% | -7.14% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 week | -10.34% | ||
| Current month | -13.33% | ||
| 1 month | -7.14% | ||
| 3 months | +13.04% | ||
| Current year | +4.00% | ||
| 1 year | -18.75% | ||
| 3 years | -21.21% | ||
| 5 years | +44.44% | ||
| 10 years | +550.00% |
Volumes
marketsDaily volume
1 065 183
Estimated daily volume
1 065 183
Avg. Volume 20 sessions
1 450 979
Daily volume ratio
0.73
Avg. Volume 20 sessions AUD
37 725.45
Avg. Volume 20 sessions USD
25 210.03
Record volume 1
234 229 738
Record volume 2
217 523 538
Record volume 3
124 336 168
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
65 278 335
Capitalization (USD)
65 278 335
Net sales ()
72
Free-Float
53.43 %
Free-Float capitalization (AUD)
34 875 321
Free-Float capitalization (USD)
34 875 321
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.020.03
1 year
0.020.03
3 years
0.020.04
5 years
0.020.05
10 years
0.000.05
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+4.62%
Price spread / (MMA20)
+10.38%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
-1.92%
STIM
RSI 9 days
32.32
RSI 14 days
40.40
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.34% | +4.00% | -18.75% | 65.28M | ||
| -0.81% | +3.13% | +3.50% | -9.03% | 49.81B | ||
| -0.42% | +3.82% | +25.45% | +20.02% | 34.44B | ||
| +0.51% | +3.74% | -0.42% | -8.48% | 30.61B | ||
| -0.03% | +1.92% | +16.37% | +11.20% | 25.36B | ||
| +2.12% | +2.26% | +9.45% | +6.94% | 11.23B | ||
| -0.77% | +5.39% | +31.78% | - | 10.36B | ||
| -0.19% | +9.44% | +33.04% | +46.57% | 9.66B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.7B | ||
| -0.64% | +5.05% | +7.18% | -5.60% | 8.58B | ||
| +0.96% | +5.27% | +24.35% | +21.03% | 6.42B | ||
| +2.17% | +7.96% | +45.21% | +20.10% | 6.01B | ||
| -0.94% | +0.11% | +27.91% | +9.14% | 4.13B | ||
| -0.52% | +6.41% | -8.83% | -31.91% | 3.69B | ||
| -1.34% | +4.89% | +20.50% | +7.38% | 3.55B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.04% | +2.84% | +15.97% | +4.90% | ||
| Weighted average by Cap. | -0.07% | +3.83% | +13.42% | +4.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c.QfLAzQLDFkI4-tTck6Ail38ad2CNCT7oeIlSTFNAkJI.AIWRuGa3RwcPuLut-s9g2QteTwb8a0iMQbs_LhQQ6f0Aori_ePNzGAzXpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:06:06 | 0.026 | 57,000 | 1,065,183 |
| 21:39:45 | 0.026 | 85,483 | 1,008,183 |
| 20:37:55 | 0.026 | 150,700 | 922,700 |
| 20:36:06 | 0.026 | 167,000 | 772,000 |
| 20:29:15 | 0.025 | 5,000 | 605,000 |
| 20:29:15 | 0.025 | 95,000 | 600,000 |
| 20:13:04 | 0.025 | 205,000 | 505,000 |
| 20:01:19 | 0.026 | 200,000 | 300,000 |
| 20:00:07 | 0.026 | 1 | 100,000 |
| 20:00:07 | 0.026 | 39,999 | 99,999 |
Monthly variations
Annual change
| 2024 | +4.00% | ||
| 2023 | -10.71% | ||
| 2022 | -15.15% | ||
| 2021 | -15.38% | ||
| 2020 | 0.00% | ||
| 2019 | +105.27% | ||
| 2018 | +18.74% | ||
| 2017 | +433.51% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | -25.01% | ||
| 2012 | -26.31% | ||
| 2011 | -62.51% | ||
| 2010 | -23.81% | ||
| 2009 | -16.01% | ||
| 2008 | -82.14% | ||
| 2007 | -28.21% | ||
| 2006 | -17.02% |
- Stock Market
- Equities
- BCN Stock
- Quotes Beacon Minerals Limited