Quotes BE Semiconductor Industries N.V.

Equities

BESI

NL0012866412

Semiconductor Equipment & Testing

Real-time Euronext Amsterdam 08:00:46 2024-05-20 EDT 5-day change 1st Jan Change
137 EUR +1.37% Intraday chart for BE Semiconductor Industries N.V. +4.18% +0.40%

Quotes 5-day view

Real-time Euronext Amsterdam
BE Semiconductor Industries N.V.(BESI) : Historical Chart (5-day)
  2024-05-14 2024-05-15 2024-05-16 2024-05-17 2024-05-20
Last 131.6 € 132.65 € 134.6 € 135.15 € 137
Volume 374 229 444 437 489 339 381 085 115 513
Change +0.08% +0.80% +1.47% +0.41% +1.37%
Opening 131.20 131.80 134.10 132.35 135
High 132.05 133.10 136.25 136.35 138.4
Low 129.05 129.15 133.05 132.00 134.6

Performance

1 day+1.37%
1 week+4.18%
Current month+9.16%
1 month+4.06%
3 months-10.57%
6 months+11.88%
Current year+0.40%
1 year+44.12%
3 years+122.33%
5 years+525.00%
10 years+2,281.57%

Volumes

markets
Daily volume
115 513
Estimated daily volume
195 460
Avg. Volume 20 sessions
445 814
Daily volume ratio
0.44
Avg. Volume 20 sessions
61 076 518.00
Avg. Volume 20 sessions USD
66 348 643.03
Record volume 1
10 480 640
Record volume 2
10 411 400
Record volume 3
8 759 500
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
10 417 048 032
Capitalization (USD)
11 316 247 618
Net sales (EUR)
578 862 000
Net sales (USD)
628 829 368
Number of employees
1 760
Sales / Employee (EUR)
328 899
Sales / Employee (USD)
357 289
Free-Float
91.21 %
Free-Float capitalization (EUR)
10 011 045 015
Free-Float capitalization (USD)
10 875 198 420
Average Daily Capital Traded
0.59%

Highs and lows

1 week
129.05
Extreme 129.05
138.40
1 month
118.95
Extreme 118.95
140.60
Current year
118.95
Extreme 118.95
182.90
1 year
84.16
Extreme 84.16
182.90
3 years
38.46
Extreme 38.46
182.90
5 years
19.41
Extreme 19.405
182.90
10 years
5.69
Extreme 5.6925
182.90

Indicators

Moving average 5 days
133.10
Moving average 20 days
130.86
Moving average 50 days
140.74
Moving average 100 days
143.33
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
-4.48%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
+4.62%
STIM
RSI 9 days
56.45
RSI 14 days
50.32

Sector Comparison - Semiconductor Machinery Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.37%+4.18%+0.40%+44.12% 11.32B
-0.98%+1.12%+30.86%+67.06% 176B
-0.64%+5.67%+59.23%+192.85% 39.08B
-0.49%+4.16%+37.59%+76.14% 34.77B
-0.42%+5.60%-10.97%-5.30% 29.86B
-0.28%-2.33%+18.43%-3.41% 21.39B
+1.22%-1.75%-14.90%-20.13% 11.22B
-2.91%+0.58%+126.74%+439.11% 9.97B
-0.26%-4.00%+25.29% - 5.77B
+1.55%+1.52%-24.31%-27.24% 4.77B
+3.46%+3.45%-21.56%-34.66% 4.72B
-0.57%-1.29%-5.18%-26.34% 3.92B
-1.80%+4.15%+116.80%+184.66% 3.77B
+2.54%-1.04%-8.42%-33.82% 3.27B
-1.39%-6.45%+23.00%+93.56% 2.81B
+0.12%+14.42%-5.93%+68.37% 2.53B
Average+0.21%+2.71%+21.69%+67.66%
Weighted average by Cap.+0.25%+2.69%+29.00%+75.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

913e19.ZScPYllyVmth1ct-KvMsvyyKZqo8uCXMzrs-Q_gHjzA.D0g9NQg5Ljoxkv4mfoFl9BToVYdJ6W-ej4xPbrZYvnNTHlUPNjFnDQWNvA
DatePriceVolumeDaily volume
08:00:46 137 35 115,513
07:59:30 137 15 115,478
07:58:51 137 75 115,463
07:58:51 137 40 115,388
07:58:51 137 75 115,348
07:58:51 137 2 115,273
07:58:51 137 37 115,271
07:58:51 137 23 115,234
07:58:51 137 50 115,211
07:56:39 137 28 115,161
Chart BE Semiconductor Industries N.V.
More charts

Monthly variations

Annual change

2024-0.95%
2023+141.25%
2022-24.61%
2021+51.31%
2020+43.88%
2019+86.49%
2018-47.14%
2017+120.95%
2016+70.47%
2015+0.16%
2014+125.56%
2013+41.88%
2012+13.09%
2011+1.61%
2010+88.73%
2009+60.84%
2008-56.20%
2007-16.52%
2006+8.87%
2005+2.96%
2004-39.73%
2003+58.12%
2002-56.28%
2001-7.43%
2000-26.32%
1999+181.12%
1998-43.25%
1997-12.87%
1996+2.77%
1995-4.74%
  1. Stock Market
  2. Equities
  3. BESI Stock
  4. Quotes BE Semiconductor Industries N.V.
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW