BE GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.8 SEK | -1.90% |
|
+6.92% | -13.26% |
| 04-18 | BE Group AB Elects Anders Rothstein as Board Member and Chairman of the Board | CI |
| 04-18 | BE Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 57.9 kr | 61.2 kr | 63 kr | 61.8 kr |
| Volume | 8 975 | 54 674 | 17 200 | 20 963 |
| Change | 0.00% | +5.70% | +2.94% | -1.90% |
| Opening | 57.90 | 57.60 | 61.30 | 64.10 |
| High | 58.40 | 62.00 | 64.00 | 64.50 |
| Low | 56.90 | 57.50 | 61.30 | 61.80 |
Performance
| 1 day | -1.90% | ||
| 1 week | +6.92% | ||
| Current month | +6.74% | ||
| 1 month | +15.30% | ||
| 3 months | +6.28% | ||
| 6 months | -15.98% | ||
| Current year | -13.26% | ||
| 1 year | -41.14% | ||
| 3 years | -0.32% | ||
| 5 years | +46.10% | ||
| 10 years | -75.86% |
Volumes
marketsDaily volume
20 963
Estimated daily volume
20 963
Avg. Volume 20 sessions
27 580
Daily volume ratio
0.76
Avg. Volume 20 sessions SEK
1 704 444.00
Avg. Volume 20 sessions USD
156 969.07
Record volume 1
934 822
Record volume 2
652 173
Record volume 3
536 084
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
822 029 166
Capitalization (USD)
75 703 954
Net sales (SEK)
5 328 000 000
Net sales (USD)
490 676 832
Number of employees
648
Sales / Employee (SEK)
8 222 222
Sales / Employee (USD)
757 217
Free-Float
55.84 %
Free-Float capitalization (SEK)
459 978 462
Free-Float capitalization (USD)
42 361 257
Average Daily Capital Traded
0.21%
Highs and lows
1 week
56.90
64.50
1 month
49.7064.50
Current year
48.5283.50
1 year
48.52106.00
3 years
48.52249.00
5 years
25.00249.00
10 years
22.40280.00
Indicators
Moving average 5 days
60.00
Moving average 20 days
54.99
Moving average 50 days
53.16
Moving average 100 days
60.38
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-11.03%
Price spread / (MMA50)
-13.99%
Price spread / (MMA100)
-2.30%
STIM
RSI 9 days
74.60
RSI 14 days
68.71
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | +6.92% | -13.26% | -41.14% | 75.7M | ||
| -2.61% | -4.36% | -2.66% | +16.77% | 25.64B | ||
| -1.58% | -2.42% | +15.68% | +3.63% | 20.99B | ||
| -0.80% | -0.40% | -7.78% | -14.43% | 12.1B | ||
| -1.28% | -1.92% | +23.52% | +58.47% | 11.24B | ||
| +0.38% | +2.64% | +13.53% | -1.42% | 11.12B | ||
| +0.62% | +0.62% | +11.64% | -9.44% | 10.21B | ||
| +0.32% | -3.94% | -4.78% | +4.58% | 7.91B | ||
| -2.94% | +0.14% | +22.50% | +140.84% | 7.12B | ||
| -0.62% | -3.32% | +0.11% | +63.56% | 6.96B | ||
| 0.00% | -0.57% | -3.16% | +15.44% | 6.62B | ||
| -0.90% | -0.69% | +0.52% | +29.84% | 5.18B | ||
| -2.10% | -10.76% | -0.19% | +3.01% | 5.03B | ||
| +3.41% | +3.60% | +10.88% | +51.74% | 4.76B | ||
| -2.75% | +6.54% | +8.48% | +184.26% | 4.73B | ||
| -0.37% | +2.06% | +47.03% | +50.28% | 4.67B | ||
| Average | -0.82% | -0.17% | +7.63% | +34.75% | ||
| Weighted average by Cap. | -1.04% | -1.08% | +7.72% | +27.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
553c58771afdd.jHu_9mVi7Dcs199mI0mashYUJcQ_ssgAkND7uxorPjo.-QKN20gQhUJblOxeSBDb1iEmQZ5yw61J4J6tlnsdUGPGMomXAimKRhjitA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:58 | 61.8 | 144 | 20,963 |
| 11:29:58 | 61.8 | 94 | 20,819 |
| 11:29:58 | 61.8 | 86 | 20,725 |
| 11:29:58 | 61.8 | 8 | 20,639 |
| 11:29:58 | 61.8 | 25 | 20,631 |
| 11:29:58 | 61.8 | 25 | 20,606 |
| 11:29:58 | 61.8 | 2 | 20,581 |
| 11:29:58 | 61.8 | 1 | 20,579 |
| 11:21:29 | 62 | 500 | 20,578 |
| 11:21:29 | 62 | 160 | 20,078 |
Monthly variations
Annual change
| 2024 | -13.26% | ||
| 2023 | -11.82% | ||
| 2022 | -39.02% | ||
| 2021 | +252.39% | ||
| 2020 | +4.74% | ||
| 2019 | -0.14% | ||
| 2018 | -28.10% | ||
| 2017 | +19.90% | ||
| 2016 | +39.93% | ||
| 2015 | -72.91% | ||
| 2014 | -53.39% | ||
| 2013 | -28.92% | ||
| 2012 | -17.00% | ||
| 2011 | -55.85% | ||
| 2010 | +3.90% | ||
| 2009 | +122.45% | ||
| 2008 | -66.06% | ||
| 2007 | -18.09% | ||
| 2006 | +8.46% |
- Stock Market
- Equities
- BEGR Stock
- Quotes BE Group AB