|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 26.30 SEK | +0.77% |
|
-8.04% | -2.59% |
| 08-24 | BE Group consolidates plate processing in Finland, to save €20m annually | FW |
| 07-21 | Petter Stillström buys shares in BE Group for SEK 0.2m | FW |
Stock exchange
Nasdaq Stockholm
BEGR 26.30 kr
+0.77%
128K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BEGR | 26.30SEK | +0.77% | 128K kr | ||
CBOE
| BEGRs | 25.80SEK | -3.37% | 7.61K kr | |
|
Deutsche Boerse AG
| BGA1 | 2.250EUR | -4.66% | 0 € | |
|
CBOE
| 0RGK | 143.20SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| BGA1 | 2.290EUR | +2.23% | 0 € | |
|
Boerse Muenchen
| BGA1 | 2.340EUR | 0.00% | 0 € |
Quotes 5-day view: BE Group AB
Delayed Quote Nasdaq Stockholm
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | SEK 28.20 | SEK 28.00 | SEK 27.40 | SEK 26.10 | SEK 26.30 |
| Volume | 7,484 | 3,582 | 3,899 | 9,276 | 4,864 |
| Change | -1.40% | -0.71% | -2.14% | -4.74% | +0.77% |
| Opening | SEK 28.40 | SEK 28.80 | SEK 28.50 | SEK 27.30 | SEK 27.40 |
| High | SEK 29.20 | SEK 28.80 | SEK 28.80 | SEK 27.30 | SEK 27.40 |
| Low | SEK 28.00 | SEK 28.00 | SEK 27.20 | SEK 26.00 | SEK 25.50 |
Performance
| 1 day | +0.77% | ||
| 1 week | -8.04% | ||
| Current month | -4.01% | ||
| 1 month | -12.33% | ||
| 3 months | -1.50% | ||
| 6 months | +9.58% | ||
| Current year | -2.59% | ||
| 1 year | +1.74% | ||
| 3 years | -70.37% | ||
| 5 years | -74.71% | ||
| 10 years | -35.54% |
Volumes
marketsDaily volume
4,864
Estimated daily volume
4,864
Avg. Volume 20 sessions
10,528
Daily volume ratio
0.46
Avg. Volume 20 sessions SEK
276,886.4
Avg. Volume 20 sessions USD
27,571.79
Record volume 1
934,822
Record volume 2
652,173
Record volume 3
536,084
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
512,187,397
Market Cap (USD)
51,036,997
Net sales (SEK)
3,934,000,000
Net sales (USD)
392,004,073
Number of employees
513
Sales / Employee (SEK)
7,668,616
Sales / Employee (USD)
764,140
Free-Float
64.61%
Free-Float capitalization (SEK)
331,399,435
Free-Float capitalization (USD)
33,022,351
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
27.2
Moving average 20 days
28.91
Moving average 50 days
29.58
Moving average 100 days
28.25
Price spread / (MMA5)
+3.42%
Price spread / (MMA20)
+9.92%
Price spread / (MMA50)
+12.49%
Price spread / (MMA100)
+7.42%
RSI 9 days
21.79
RSI 14 days
28.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.77% | -8.04% | +1.74% | -70.37% | 51.04M | |
| -3.91% | +1.88% | +22.83% | +7.63% | 58.62B | |
| +1.87% | -2.77% | +72.92% | +55.31% | 54.54B | |
| +0.95% | -7.28% | +77.34% | +143.33% | 48.61B | |
| -0.37% | -1.10% | -15.63% | -23.12% | 34.61B | |
| +2.57% | -0.71% | +60.67% | +118.22% | 33.25B | |
| -1.99% | -3.91% | +7.33% | +57.84% | 31.23B | |
| -3.01% | -4.58% | +6.93% | +38.84% | 23.26B | |
| -1.15% | -6.27% | +6.67% | -8.21% | 21.29B | |
| +1.85% | +3.36% | +40.16% | +53.97% | 20.44B | |
| Average | -0.24% | -3.28% | +28.10% | +37.34% | 32.59B | |
| Weighted average by Cap. | -0.39% | -2.63% | +36.53% | +52.77% |
Historical Quotes: BE Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40af2c.xZxAqd9KB6Rg1ECv5JCTWQJtbMnskJyVGkkCdTVbUGQ.s6hz8Z4jX51RiymXpsjXMzFAW62CwOj6bQ5sFnwDFT6o-xnbpQV10DTjJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:53 | 26.30 | 63 | 4,687 |
| 11:29:53 | 26.30 | 8 | 4,624 |
| 11:29:53 | 26.30 | 350 | 4,616 |
| 11:11:44 | 26.30 | 304 | 4,266 |
| 09:32:21 | 26.40 | 56 | 3,962 |
| 09:19:07 | 26.20 | 275 | 3,906 |
| 09:07:37 | 26.20 | 147 | 3,631 |
| 09:07:37 | 26.20 | 53 | 3,484 |
Price Extremes
| 1 week | 25.5 |  | 29.2 |
| 1 month | 25.5 | | 30.8 |
| Current year | 22.95 | | 34 |
| 1 year | 22.95 | | 34 |
| 3 years | 22.95 | | 101.9 |
| 5 years | 22.95 | | 249 |
| 10 years | 22.95 | | 249 |
Monthly variations
Annual variations
| 2026 | -2.59% | ||
| 2025 | -39.66% | ||
| 2024 | -37.19% | ||
| 2023 | -11.82% | ||
| 2022 | -39.02% | ||
| 2021 | +252.39% | ||
| 2020 | +4.74% | ||
| 2019 | -0.14% | ||
| 2018 | -28.10% | ||
| 2017 | +19.90% | ||
| 2016 | +39.93% | ||
| 2015 | -72.91% | ||
| 2014 | -53.39% | ||
| 2013 | -28.92% | ||
| 2012 | -17.00% | ||
| 2011 | -55.85% | ||
| 2010 | +3.90% | ||
| 2009 | +122.45% | ||
| 2008 | -66.06% | ||
| 2007 | -18.09% | ||
| 2006 | +8.46% |
- Stock Market
- Stocks
- BEGR Stock
- Quotes BE Group AB
Select your edition
All financial news and data tailored to specific country editions
