Quotes BCPG

Stocks

BCPG

TH7411010005

Electric Utilities

End-of-day quote Thailand S.E. Other stock markets 2026-08-10			5-day change	1st Jan Change
7.050 ^THB	0.00%		-1.40%	+4.44%

08-05	BCPG Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
07-20	BCPG Public Company Limited Reports Operating Results for the Second Quarter of 2026	CI

Quotes 5-day view: BCPG

End-of-day quote Thailand S.E.

	2026-08-04	2026-08-05	2026-08-06	2026-08-07	2026-08-10
Last	THB 7.150	THB 7.150	THB 7.050	THB 7.050	THB 7.050
Volume	3,574,421	5,266,690	6,652,290	6,309,090	2,631,868
Change	0.00%	0.00%	-1.40%	0.00%	0.00%
Opening	THB 7.200	THB 7.200	THB 7.050	THB 7.100	THB 7.050
High	THB 7.250	THB 7.250	THB 7.100	THB 7.100	THB 7.100
Low	THB 7.150	THB 7.100	THB 7.000	THB 7.000	THB 7.000

Performance

1 week	-1.40%
Current month	-0.70%
1 month	-3.42%
3 months	-7.24%
6 months	-12.42%
Current year	+4.44%
1 year	-14.02%
3 years	-26.56%
5 years	-52.36%

Volumes

markets

Daily volume

2,631,868

Avg. Volume 20 sessions

10,238,208

Avg. Volume 20 sessions THB

72,179,366.4

Avg. Volume 20 sessions USD

2,178,012.38

Record volume 1

542,748,199

Record volume 2

361,192,899

Record volume 3

311,969,299

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (THB)

21,120,103,333

Market Cap (USD)

639,789,868

Net sales (THB)

3,554,700,000

Net sales (USD)

107,682,288

Free-Float

39.57 %

Free-Float capitalization (THB)

8,356,346,872

Free-Float capitalization (USD)

253,138,253

Average Daily Capital Traded

0.34%

Indicators

Moving average 5 days

7.09

Moving average 20 days

7.27

Moving average 50 days

7.05

Moving average 100 days

6.93

Price spread / (MMA5)

+0.57%

Price spread / (MMA20)

+3.12%

Price spread / (MMA50)

0.00%

Price spread / (MMA100)

-1.70%

RSI 9 days

36.61

RSI 14 days

43.84

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BCPG	0.00%	-1.40%	-14.02%	-26.56%	640M
BROOKFIELD RENEWABLE CORPORATION	-1.54%	-2.75%	-2.03%	+14.16%	11.47B
CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES, S.A.	+0.87%	-3.28%	-12.54%	-25.33%	7.74B
ORMAT TECHNOLOGIES, INC.	+3.34%	+13.96%	+28.86%	+44.78%	6.87B
CONTACT ENERGY LIMITED	-1.21%	-1.10%	-2.07%	+6.79%	5.66B
FERMI INC.	-4.85%	-2.49%	-	-	3.75B
GUNKUL ENGINEERING	-0.97%	+0.99%	+178.69%	+54.55%	1.33B
VOLTALIA	+0.15%	-4.75%	-8.56%	-57.73%	1B
CITICORE RENEWABLE ENERGY CORPORATION	-0.22%	0.00%	+6.94%	-	821M
ENERGY ABSOLUTE	-1.96%	+2.04%	+2.04%	-94.87%	675M
Average	-1.13%	-0.05%	+19.70%	-10.53%	4B
Weighted average by Cap.	-0.84%	+0.70%	+8.10%	+6.96%