Quotes BCPG

Stocks

BCPG

TH7411010005

Electric Utilities

End-of-day quote Thailand S.E. 2026-09-18			5-day change	1st Jan Change
6.600 ^THB	-5.04%		-8.33%	-2.22%

08-27	BCPG Public Company Limited Announces Cash Dividend Payment for Operating Period from 01 January 2026 to 30 June 2026, Payable on 22 September 2026	CI
08-12	PetroEnergy Resources Corporation acquired 40% stake in PetroWind Energy Inc. from BCPG Public Company Limited for PHP 1.8 billion.	CI

Stock exchange

Thailand S.E. BCPG 6.600 ฿ -5.04% 157M ฿

Markets		Price	Change	Volumes
Thailand S.E.	BCPG	6.600THB	-5.04%	157M ฿
Thailand S.E.	BCPG-R	6.600THB	-5.04%	157M ฿
Börse Stuttgart	8BCN	0.0265EUR	0.00%	0 €

Quotes 5-day view: BCPG

End-of-day quote Thailand S.E.

	2026-09-14	2026-09-15	2026-09-16	2026-09-17	2026-09-18
Last	THB 7.150	THB 7.200	THB 6.950	THB 6.950	THB 6.600
Volume	2,193,526	2,620,151	9,855,485	4,281,230	23,807,160
Change	-0.69%	+0.70%	-3.47%	0.00%	-5.04%
Opening	THB 7.200	THB 7.150	THB 7.200	THB 6.900	THB 6.950
High	THB 7.300	THB 7.250	THB 7.250	THB 7.000	THB 6.950
Low	THB 7.150	THB 7.150	THB 6.950	THB 6.900	THB 6.600

Performance

1 day	-5.04%
1 week	-8.33%
Current month	-10.81%
1 month	-7.04%
3 months	-9.59%
6 months	+3.94%
Current year	-2.22%
1 year	-19.51%
3 years	-35.29%
5 years	-52.86%

Volumes

markets

Daily volume

23,807,160

Avg. Volume 20 sessions

7,739,088

Avg. Volume 20 sessions THB

51,077,980.8

Avg. Volume 20 sessions USD

1,534,331.47

Record volume 1

542,748,199

Record volume 2

361,192,899

Record volume 3

311,969,299

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (THB)

20,877,499,633

Market Cap (USD)

626,068,301

Net sales (THB)

3,554,700,000

Net sales (USD)

106,597,295

Free-Float

39.1%

Free-Float capitalization (THB)

8,163,817,569

Free-Float capitalization (USD)

244,814,153

Average Daily Capital Traded

0.24%

Indicators

Moving average 5 days

6.97

Moving average 20 days

7.19

Moving average 50 days

7.2

Moving average 100 days

7.09

Price spread / (MMA5)

+5.61%

Price spread / (MMA20)

+8.94%

Price spread / (MMA50)

+9.09%

Price spread / (MMA100)

+7.42%

RSI 9 days

22.5

RSI 14 days

30.38

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BCPG	-5.04%	-8.33%	-19.51%	-35.29%	626M
BROOKFIELD RENEWABLE CORPORATION	+2.09%	-2.96%	-13.80%	+6.68%	10.31B
CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES, S.A.	-1.47%	+0.56%	-3.59%	-17.13%	8.12B
ORMAT TECHNOLOGIES, INC.	-0.03%	+2.58%	+3.55%	+32.06%	5.99B
CONTACT ENERGY LIMITED	-1.48%	+1.40%	-5.76%	+5.35%	5.4B
FERMI INC.	+0.61%	-9.45%	-	-	3.17B
GUNKUL ENGINEERING	+0.81%	-1.96%	+150.00%	+44.51%	1.32B
CITICORE RENEWABLE ENERGY CORPORATION	+0.81%	+1.02%	+15.38%	-	873M
VOLTALIA	-2.52%	-7.20%	-28.40%	-67.64%	716M
ENERGY ABSOLUTE	0.00%	-2.70%	-19.55%	-94.97%	643M
Average	-0.62%	-2.71%	+8.70%	-15.81%	3.72B
Weighted average by Cap.	+0.01%	-1.34%	-0.42%	+2.35%