|
Market Closed -
Toronto S.E.
15:59:27 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 0.6900 CAD | +1.47% |
|
+9.52% | +375.86% |
| 10-18 | BCM Resources Corporation(TSXV:B) added to S&P/TSX Venture Composite Index | CI |
| 10-15 | BCM Says Diamond Drill Hole at Thompson Knolls Project in Utah Confirms Copper Mineralization | MT |
Stock exchange
Toronto S.E.
B 0.6900 $
+1.47%
41.24K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| B | 0.6900CAD | +1.47% | 41.24K $ | ||
OTC Markets
| BCMRF | 0.5000USD | -1.96% | 9.24K $ |
Quotes 5-day view: BCM Resources Corporation
Delayed Quote Toronto S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | $0.6000 | $0.6700 | $0.7100 | $0.6800 | $0.6900 |
| Volume | 185,866 | 383,136 | 478,061 | 84,250 | 59,767 |
| Change | -4.76% | +11.67% | +5.97% | -4.23% | +1.47% |
| Opening | $0.6000 | $0.6000 | $0.7000 | $0.7200 | $0.6700 |
| High | $0.6300 | $0.6800 | $0.7400 | $0.7200 | $0.6900 |
| Low | $0.5900 | $0.6000 | $0.6900 | $0.6800 | $0.6500 |
Performance
| 1 day | +1.47% | ||
| 1 week | +9.52% | ||
| Current month | -1.43% | ||
| 1 month | +1.47% | ||
| 3 months | +411.11% | ||
| 6 months | +146.43% | ||
| Current year | +375.86% | ||
| 1 year | +626.32% | ||
| 3 years | +762.50% | ||
| 5 years | +331.25% | ||
| 10 years | +626.32% |
Volumes
marketsDaily volume
59,767
Estimated daily volume
59,767
Avg. Volume 20 sessions
324,519
Daily volume ratio
0.18
Avg. Volume 20 sessions CAD
223,918.11
Avg. Volume 20 sessions USD
160,123.84
Record volume 1
3,626,629
Record volume 2
3,066,524
Record volume 3
2,833,149
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
169,386,109
Market Cap (USD)
121,137,173
Net sales ()
-
Free-Float
89.78%
Free-Float capitalization (CAD)
188,935,206
Free-Float capitalization (USD)
135,117,790
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.623
Moving average 50 days
0.6752
Moving average 100 days
0.4705
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
-9.71%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-31.81%
STIM
RSI 9 days
57.43
RSI 14 days
54.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.47% | +9.52% | +626.32% | +762.50% | 121M | |
| -1.11% | +4.44% | +40.70% | +192.76% | 162B | |
| -0.69% | +2.40% | +56.77% | +96.44% | 94.98B | |
| -0.57% | +0.94% | -20.34% | +157.46% | 42.88B | |
| -0.43% | +8.23% | +14.72% | +138.28% | 43.16B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -3.98% | +1.09% | +12.95% | +23.25% | 20.41B | |
| -6.22% | +4.40% | +43.66% | - | 18.98B | |
| -6.30% | -16.04% | -29.28% | +117.86% | 15B | |
| -4.10% | -5.32% | -46.76% | -43.97% | 14.94B | |
| Average | -2.09% | +1.33% | +69.87% | +160.51% | 44.42B | |
| Weighted average by Cap. | -1.37% | +2.46% | +26.51% | +128.79% |
Historical Quotes: BCM Resources Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
399e88434.iA2sZj69e9A55UFxP0e1jVhhtwa3moXdRRGbVaFiVUQ.zzThEUfcAeZj1wMTUDCYxSJX_W7P4siaH3O2Yu43PAzkPv1XTs8D5wrWEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:27 | 0.6900 | 500 | 59,500 |
| 15:59:27 | 0.6900 | 2,500 | 59,000 |
| 15:55:43 | 0.6800 | 500 | 56,500 |
| 15:55:43 | 0.6800 | 500 | 56,000 |
| 15:52:49 | 0.6700 | 500 | 55,500 |
| 15:41:00 | 0.6700 | 500 | 55,000 |
| 15:41:00 | 0.6700 | 3,500 | 54,500 |
| 13:35:17 | 0.6700 | 1,000 | 51,000 |
| 13:35:08 | 0.6600 | 1,000 | 50,000 |
| 13:35:08 | 0.6600 | 500 | 49,000 |
Price Extremes
| 1 week | 0.6 |  | 0.74 |
| 1 month | 0.54 | | 0.74 |
| Current year | 0.12 | | 0.94 |
| 1 year | 0.1 | | 0.94 |
| 3 years | 0.04 | | 0.94 |
| 5 years | 0.04 | | 0.94 |
| 10 years | 0 | | 0.94 |
Monthly variations
Annual variations
| 2026 | +375.86% | ||
| 2025 | +262.50% | ||
| 2024 | -55.56% | ||
| 2023 | 0.00% | ||
| 2022 | -60.87% | ||
| 2021 | +253.85% | ||
| 2020 | +30.00% | ||
| 2019 | -64.29% | ||
| 2018 | -30.00% | ||
| 2017 | +90.48% | ||
| 2016 | -12.50% | ||
| 2015 | +200.00% | ||
| 2014 | +33.33% | ||
| 2013 | -53.85% | ||
| 2012 | -63.89% | ||
| 2011 | -73.53% | ||
| 2010 | +700.00% | ||
| 2009 | +41.67% | ||
| 2008 | -86.36% | ||
| 2007 | -60.71% | ||
| 2006 | +103.64% |
- Stock Market
- Stocks
- B Stock
- Quotes BCM Resources Corporation
Select your edition
All financial news and data tailored to specific country editions
