|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3100 CAD | +63.16% |
|
+129.63% | +113.79% |
Quotes 5-day view: BCM Resources Corporation
Delayed Quote Toronto S.E.
| 2026-07-30 | 2026-07-31 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | $0.1350 | $0.1200 | $0.1500 | $0.1900 | $0.3100 |
| Volume | 20,600 | 107,508 | 219,001 | 214,346 | 3,626,629 |
| Change | 0.00% | -11.11% | +25.00% | +26.67% | +63.16% |
| Opening | $0.1350 | $0.1350 | $0.1300 | $0.1750 | $0.2500 |
| High | $0.1350 | $0.1400 | $0.1500 | $0.1900 | $0.3400 |
| Low | $0.1350 | $0.1200 | $0.1300 | $0.1750 | $0.2500 |
Performance
| 1 day | +63.16% | ||
| 1 week | +129.63% | ||
| Current month | +158.33% | ||
| 1 month | +34.78% | ||
| 3 months | +19.23% | ||
| 6 months | +51.22% | ||
| Current year | +113.79% | ||
| 1 year | +287.50% | ||
| 3 years | +87.88% | ||
| 5 years | +129.63% | ||
| 10 years | +82.35% |
Volumes
marketsDaily volume
3,626,629
Estimated daily volume
3,626,629
Avg. Volume 20 sessions
95,630
Daily volume ratio
37.92
Avg. Volume 20 sessions CAD
29,645.3
Avg. Volume 20 sessions USD
21,140.06
Record volume 1
3,626,629
Record volume 2
2,705,000
Record volume 3
1,975,672
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
46,690,463
Market Cap (USD)
33,272,378
Net sales ()
-
Free-Float
89.27 %
Free-Float capitalization (CAD)
41,679,723
Free-Float capitalization (USD)
29,701,644
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.146
Moving average 20 days
0.16
Moving average 50 days
0.2226
Moving average 100 days
0.2268
Price spread / (MMA5)
-52.90%
Price spread / (MMA20)
-48.39%
Price spread / (MMA50)
-28.19%
Price spread / (MMA100)
-26.84%
STIM
RSI 9 days
47
RSI 14 days
43.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +63.16% | +129.63% | +287.50% | +87.88% | 33.27M | |
| -2.02% | +10.01% | +111.88% | +148.34% | 164B | |
| -1.74% | +13.65% | +70.32% | +60.39% | 99.75B | |
| -0.49% | +6.76% | +117.16% | +233.93% | 62.2B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -4.78% | +24.35% | +368.02% | - | 26.25B | |
| +0.58% | +11.08% | +137.45% | +190.59% | 21B | |
| +8.83% | +18.96% | +295.82% | +509.16% | 19.38B | |
| +12.69% | +33.69% | +61.73% | +149.80% | 15.69B | |
| -0.78% | +9.72% | +66.57% | +66.73% | 15.33B | |
| Average | +7.65% | +17.26% | +151.65% | +160.76% | 45.58B | |
| Weighted average by Cap. | -0.56% | +12.85% | +116.20% | +144.80% |
Historical Quotes: BCM Resources Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b237de40554519df7.EKOUzX7Q02ff7qHJDwIAXNE53R-n0s1a1gDvL97kGWc.ecXW9S2zoD66hPiDVngyFqt9nHTd64ZqjF-JY72BVih09tqFOruEIJGi7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:57 | 0.3100 | 50,000 | 3,622,000 |
| 15:59:45 | 0.3100 | 1,000 | 3,572,000 |
| 15:59:43 | 0.3100 | 7,000 | 3,571,000 |
| 15:59:36 | 0.3100 | 2,000 | 3,564,000 |
| 15:59:26 | 0.3100 | 500 | 3,562,000 |
| 15:58:46 | 0.3100 | 9,000 | 3,561,500 |
| 15:58:46 | 0.3100 | 10,000 | 3,552,500 |
| 15:58:43 | 0.3100 | 7,500 | 3,542,500 |
| 15:58:21 | 0.3050 | 4,000 | 3,535,000 |
| 15:58:21 | 0.3050 | 500 | 3,531,000 |
Course Extremes
| 1 week | 0.12 |  | 0.34 |
| 1 month | 0.12 | | 0.34 |
| Current year | 0.12 | | 0.34 |
| 1 year | 0.08 | | 0.34 |
| 3 years | 0.04 | | 0.34 |
| 5 years | 0.04 | | 0.35 |
| 10 years | 0 | | 0.35 |
Monthly variations
Annual variations
| 2026 | +113.79% | ||
| 2025 | +262.50% | ||
| 2024 | -55.56% | ||
| 2023 | 0.00% | ||
| 2022 | -60.87% | ||
| 2021 | +253.85% | ||
| 2020 | +30.00% | ||
| 2019 | -64.29% | ||
| 2018 | -30.00% | ||
| 2017 | +90.48% | ||
| 2016 | -12.50% | ||
| 2015 | +200.00% | ||
| 2014 | +33.33% | ||
| 2013 | -53.85% | ||
| 2012 | -63.89% | ||
| 2011 | -73.53% | ||
| 2010 | +700.00% | ||
| 2009 | +41.67% | ||
| 2008 | -86.36% | ||
| 2007 | -60.71% | ||
| 2006 | +103.64% |
- Stock Market
- Stocks
- B Stock
- Quotes BCM Resources Corporation
Select your edition
All financial news and data tailored to specific country editions
