|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0975 USD | -0.31% |
|
-2.50% | -9.22% |
Quotes 5-day view: BCM Resources Corporation
Delayed Quote OTC Markets
| 2026-07-27 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | US$0.1000 | US$0.1900 | US$0.1100 | US$0.0978 | US$0.0975 |
| Volume | 35,000 | 5,500 | 25,000 | 43,500 | 1,000 |
| Change | - | +90.00% | -42.11% | -11.09% | -0.31% |
| Opening | US$0.1000 | US$0.1008 | US$0.1000 | US$0.0942 | US$0.0975 |
| High | US$0.1000 | US$0.1900 | US$0.1100 | US$0.0978 | US$0.0975 |
| Low | US$0.1000 | US$0.1008 | US$0.0900 | US$0.0942 | US$0.0975 |
Performance
| 1 day | -0.31% | ||
| 1 week | -2.50% | ||
| Current month | -0.31% | ||
| 1 month | -55.68% | ||
| 3 months | -55.68% | ||
| 6 months | -39.06% | ||
| Current year | -9.22% | ||
| 1 year | -2.50% | ||
| 3 years | -26.14% | ||
| 5 years | +1.56% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
68,121
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
6,641.8
Record volume 1
642,550
Record volume 2
441,956
Record volume 3
406,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
20,974,036
Net sales ()
-
Free-Float
89.27 %
Free-Float capitalization (USD)
18,723,139
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.1238
Moving average 20 days
0.1637
Moving average 50 days
0.1771
Moving average 100 days
0.1795
Price spread / (MMA5)
+26.97%
Price spread / (MMA20)
+67.90%
Price spread / (MMA50)
+81.64%
Price spread / (MMA100)
+84.10%
STIM
RSI 9 days
39.44
RSI 14 days
41.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | -2.50% | -2.50% | -26.14% | 20.97M | |
| +4.98% | +9.05% | +117.63% | +151.08% | 155B | |
| +5.75% | +9.18% | +66.50% | +58.32% | 91.49B | |
| +0.05% | +1.00% | +107.24% | +214.59% | 57.97B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +8.59% | +29.39% | +387.01% | - | 23.31B | |
| +8.79% | -3.28% | +231.28% | +408.87% | 16.19B | |
| +2.35% | +9.89% | +37.55% | +111.34% | 14.53B | |
| +5.04% | +7.37% | +65.22% | +63.98% | 14.12B | |
| +6.28% | +12.55% | +129.95% | +208.16% | 13.88B | |
| Average | +4.26% | +3.06% | +113.99% | +132.24% | 41.85B | |
| Weighted average by Cap. | +4.47% | +3.89% | +111.32% | +134.73% |
Historical Quotes: BCM Resources Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8fd8b46dcdf947503.MMKcTkf36Iyvz2W3D_79HkLkf78bo4wk-FcWKhheQUg.f534FgLHm9zo-yrfaLrIfSXXFNVQxcFlt3pifVMGA3h9u688C4W6_tuhKA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.09 |  | 0.11 |
| 1 month | 0.08 | | 0.23 |
| Current year | 0.08 | | 0.29 |
| 1 year | 0.03 | | 0.29 |
| 3 years | 0.02 | | 0.29 |
| 5 years | 0.02 | | 1 |
| 10 years | 0.02 | | 1 |
Monthly variations
Annual variations
| 2026 | -9.22% | ||
| 2025 | +329.60% | ||
| 2024 | -64.29% | ||
| 2023 | 0.00% | ||
| 2022 | -62.30% | ||
| 2021 | +311.07% | ||
| 2020 | -29.53% | ||
| 2019 | -42.10% | ||
| 2018 | -25.60% |
- Stock Market
- Stocks
- B Stock
- BCMRF Stock
- Quotes BCM Resources Corporation
Select your edition
All financial news and data tailored to specific country editions
