BCM ALLIANCE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 MYR | 0.00% |
|
0.00% | -25.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 0.015 RM | 0.015 RM | 0.015 RM | 0.015 RM | 0.015 RM | 0.015 RM |
| Volume | 651 500 | 10 100 | 2 050 500 | 33 000 | 10 200 | 10 200 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.015 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 3 months | -25.00% | ||
| 6 months | -25.00% | ||
| Current year | -25.00% | ||
| 3 years | -92.50% | ||
| 5 years | -91.89% |
Volumes
marketsDaily volume
10 200
Avg. Volume 20 sessions
313 560
Avg. Volume 20 sessions MYR
4 703.40
Avg. Volume 20 sessions USD
987.07
Record volume 1
419 258 399
Record volume 2
361 665 499
Record volume 3
311 574 499
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
30 492 424
Capitalization (USD)
6 399 262
Net sales (MYR)
92 276 593
Net sales (USD)
19 365 535
Free-Float
54.24 %
Free-Float capitalization (MYR)
16 539 337
Free-Float capitalization (USD)
3 471 011
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.03
1 year
0.010.03
3 years
0.010.21
5 years
0.010.46
10 years
0.010.46
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+33.33%
Price spread / (MMA20)
-33.33%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+33.33%
RSI 9 days
51.34
RSI 14 days
48.94
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -25.00% | 0.00% | 6.4M | ||
| +0.72% | +10.93% | +12.53% | +33.77% | 82.35B | ||
| -0.13% | +2.43% | +20.00% | +68.87% | 71.09B | ||
| -0.45% | +4.92% | +20.24% | +62.80% | 37.73B | ||
| -0.16% | +2.36% | +15.45% | +26.34% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
| +0.88% | -4.49% | +4.24% | +20.15% | 26.74B | ||
| -0.31% | 0.00% | +3.90% | +8.63% | 26B | ||
| -3.12% | +3.84% | +13.27% | +24.88% | 25.5B | ||
| -0.32% | +5.48% | +16.77% | +22.67% | 24.76B | ||
| +0.63% | +12.98% | +18.05% | +26.75% | 17.84B | ||
| +0.47% | +1.28% | -5.83% | +3.64% | 14.27B | ||
| +1.08% | +1.35% | -7.69% | +4.36% | 13.8B | ||
| +0.29% | +1.52% | +10.58% | +39.57% | 13.28B | ||
| -0.10% | +4.65% | +41.43% | +117.80% | 11.01B | ||
| -0.72% | +13.32% | +31.62% | +63.28% | 10.94B | ||
| Average | +0.00% | +4.21% | +11.17% | +32.64% | ||
| Weighted average by Cap. | +0.06% | +4.62% | +13.82% | +36.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -20.00% | ||
| 2022 | -16.67% | ||
| 2021 | -90.16% | ||
| 2020 | +125.93% | ||
| 2019 | -25.00% | ||
| 2018 | +12.50% | ||
| 2017 | -5.88% | ||
| 2016 | -20.93% |
- Stock Market
- Equities
- BCMALL Stock
- Quotes BCM Alliance
