BCII ENTERPRISES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.016 USD | -3.03% |
|
+6.67% | -33.33% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-20 | 2024-05-21 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.015 $ | 0.0157 $ | 0.0165 $ | 0.016 $ |
| Volume | 271 573 | 8 329 | 10 520 | 1 050 |
| Change | +∞% | +4.67% | +5.10% | -3.03% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.01 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -3.03% | ||
| 1 week | +6.67% | ||
| Current month | -20.00% | ||
| 1 month | -15.79% | ||
| 3 months | -46.49% | ||
| 6 months | +11.11% | ||
| Current year | -33.33% | ||
| 1 year | -90.00% | ||
| 3 years | -97.24% | ||
| 5 years | -99.24% | ||
| 10 years | -76.30% |
Volumes
marketsDaily volume
1 050
Estimated daily volume
1 050
Avg. Volume 20 sessions
29 645
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
474.32
Record volume 1
2 363 443
Record volume 2
1 648 157
Record volume 3
1 459 667
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
755 146
Net sales ()
2
Number of employees
1
Sales / Employee ()
2
Sales / Employee (USD)
2
Free-Float
43.94 %
Free-Float capitalization (USD)
331 792
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.02
0.02
1 month
0.010.02
Current year
0.010.04
1 year
0.010.22
3 years
0.010.66
5 years
0.009.00
10 years
0.0026.00
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+16.88%
Price spread / (MMA50)
+30.00%
Price spread / (MMA100)
+41.88%
STIM
RSI 9 days
45.30
RSI 14 days
46.96
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.03% | +6.67% | -33.33% | -90.00% | 755K | ||
| +8.59% | +5.53% | +36.64% | +317.52% | 58.36B | ||
| +3.46% | +21.80% | +79.89% | +332.26% | 10.85B | ||
| +10.75% | +23.11% | +9.51% | +125.65% | 1.1B | ||
| -3.54% | -12.37% | +86.73% | +626.17% | 581M | ||
| -4.08% | -10.06% | -47.78% | +154.00% | 531M | ||
| +3.08% | -7.57% | +209.85% | +1,574.79% | 508M | ||
| -4.50% | +6.40% | -50.12% | -46.16% | 347M | ||
| -.--% | -.--% | - | - | 118M | ||
| -6.38% | -10.20% | -25.42% | - | 105M | ||
| +11.33% | +4.44% | -68.81% | -49.23% | 108M | ||
| +0.54% | +1.36% | -17.33% | -37.58% | 99.91M | ||
| +18.10% | +3.33% | +629.41% | +629.41% | 88.07M | ||
| 0.00% | +3.77% | -9.84% | +107.55% | 68.45M | ||
| -.--% | -7.69% | - | - | 62.1M | ||
| +14.89% | +34.44% | +928.57% | +188.00% | 60.92M | ||
| Average | +1.69% | +6.04% | +123.43% | +294.80% | ||
| Weighted average by Cap. | +0.00% | +19.51% | +44.35% | +324.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a58dbcc0f3cd8258a1a99263a.uOfqAMhJZG5Uar_Kqws1DJzoGgFW8PDjBD7vxnNpb6s.3qzeSYp6KVlnBo2dwmoANKWcTFsug7K1MV2m60YRPdyP1b045X0OCRIw0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:41:54 | 0.016 | 500 | 2,000 |
| 13:41:54 | 0.016 | 500 | 1,500 |
| 13:41:46 | 0.018 | 100 | 1,000 |
| 13:41:46 | 0.018 | 100 | 900 |
| 11:16:55 | 0.0165 | 400 | 800 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -54.97% | ||
| 2022 | -69.54% | ||
| 2021 | -43.73% | ||
| 2020 | -74.92% | ||
| 2019 | -58.80% | ||
| 2018 | -57.15% | ||
| 2017 | +13,950.00% | ||
| 2016 | -79.80% | ||
| 2015 | +153.85% | ||
| 2014 | +62.50% | ||
| 2013 | +14.29% | ||
| 2012 | -53.33% | ||
| 2011 | 0.00% | ||
| 2010 | -92.50% | ||
| 2009 | -60.00% | ||
| 2008 | -85.29% | ||
| 2007 | +30.77% | ||
| 2006 | -25.71% | ||
| 2005 | -36.36% | ||
| 2004 | -47.62% | ||
| 2003 | +20,900.04% | ||
| 2002 | -54.55% | ||
| 2001 | -86.25% | ||
| 2000 | +11.30% | ||
| 1999 | -82.03% | ||
| 1998 | 0.00% | ||
| 1997 | -63.43% | ||
| 1996 | -81.77% |
- Stock Market
- Equities
- BCII Stock
- Quotes BCII Enterprises Inc.
