|
Real-time
OTC Markets
13:25:34 2026-06-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.0110 USD | -10.57% |
|
+10.00% | -14.40% |
Stock exchange
OTC Markets
BCII 0.0110 $
-10.57%
880
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: BCII Enterprises Inc.
Real-time OTC Markets
| 2026-10-19 | 2026-10-20 | 2026-06-04 | |
|---|---|---|---|
| Last | US$0.0100 | US$0.0100 | US$0.0110 |
| Volume | 1,745 | 8,729 | 80,000 |
| Change | - | -.--% | -10.57% |
| Opening | US$0.0110 | US$0.0100 | US$0.0110 |
| High | US$0.0110 | US$0.0100 | US$0.0110 |
| Low | US$0.0100 | US$0.0100 | US$0.0110 |
Performance
| 1 day | -10.57% | ||
| 1 week | +10.00% | ||
| Current month | +10.00% | ||
| 1 month | +11.11% | ||
| 3 months | -23.61% | ||
| 6 months | -7.17% | ||
| Current year | -14.40% | ||
| 1 year | -37.14% | ||
| 3 years | -37.14% | ||
| 5 years | -94.76% | ||
| 10 years | -95.42% |
Volumes
marketsDaily volume
80,000
Estimated daily volume
131,516
Record volume 1
2,363,443
Record volume 2
1,784,435
Record volume 3
1,660,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
821,466
Net sales ()
2
Number of employees
1
Sales / Employee ()
2
Sales / Employee (USD)
2
Free-Float
25.24%
Free-Float capitalization (USD)
207,370
Indicators
Moving average 20 days
0.0066
Moving average 50 days
0.0094
Moving average 100 days
0.0135
Price spread / (MMA20)
-40.00%
Price spread / (MMA50)
-14.55%
Price spread / (MMA100)
+22.73%
STIM
RSI 9 days
26.77
RSI 14 days
33.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.57% | +10.00% | -37.14% | -37.14% | 821K | |
| -1.60% | -10.58% | -55.42% | +115.14% | 42.5B | |
| -1.41% | -11.24% | -59.52% | +82.64% | 13.04B | |
| -1.00% | -2.23% | -56.39% | +804.32% | 10.81B | |
| -0.33% | -6.27% | +33.57% | - | 8.3B | |
| +0.04% | -0.86% | -20.64% | +1,029.47% | 6.32B | |
| -1.26% | -7.60% | -43.53% | +323.25% | 5.9B | |
| -1.47% | -4.56% | -37.93% | +39.23% | 5.09B | |
| +1.05% | +1.33% | -28.12% | - | 4.58B | |
| -2.78% | -5.64% | -47.99% | - | 4.39B | |
| Average | -1.90% | -0.13% | -35.31% | +336.70% | 10.09B | |
| Weighted average by Cap. | -1.19% | -2.45% | -43.42% | +278.24% |
Historical Quotes: BCII Enterprises Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.01 |  | 0.01 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0.01 | | 0.04 |
| 5 years | 0.01 | | 0.3 |
| 10 years | 0 | | 26 |
Monthly variations
Annual variations
| 2026 | -22.18% | ||
| 2025 | -24.41% | ||
| 2024 | -29.17% | ||
| 2023 | -54.97% | ||
| 2022 | -69.54% | ||
| 2021 | -43.73% | ||
| 2020 | -74.92% | ||
| 2019 | -58.80% | ||
| 2018 | -57.15% | ||
| 2017 | +13,950.00% | ||
| 2016 | -79.80% | ||
| 2015 | +153.85% | ||
| 2014 | +62.50% | ||
| 2013 | +14.29% | ||
| 2012 | -53.33% | ||
| 2011 | -.--% | ||
| 2010 | -92.50% | ||
| 2009 | -60.00% | ||
| 2008 | -85.29% | ||
| 2007 | +30.77% | ||
| 2006 | -25.71% | ||
| 2005 | -36.36% | ||
| 2004 | -47.62% | ||
| 2003 | +20,900.04% | ||
| 2002 | -54.55% | ||
| 2001 | -86.25% | ||
| 2000 | +11.30% | ||
| 1999 | -82.03% | ||
| 1998 | -.--% | ||
| 1997 | -63.43% | ||
| 1996 | -81.77% |
- Stock Market
- Stocks
- BCII Stock
- Quotes BCII Enterprises Inc.
Select your edition
All financial news and data tailored to specific country editions
