|
Market Closed -
Toronto S.E.
15:59:30 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 22.44 CAD | -0.27% |
|
+1.10% | +12.20% |
| 08-11 | BCE Upgraded to Buy, Price Target Lifted by BofA Securities | MT |
| 08-11 | BofA Securities Upgrades BCE to Buy From Underperform, Adjusts PT to CA$38 From CA$34 | MT |
Stock exchange
Toronto S.E.
BCE.PR.K 22.44 $
-0.27%
193K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BCE | 32.41CAD | -0.49% | 117M $ | ||
NYSE
| BCE | 23.35USD | -0.51% | 58.14M $ | |
|
CBOE
| BCE | 23.36USD | -0.45% | 3.14M $ | |
|
Tradegate
| BCE1 | 20.10EUR | -0.37% | 107K € | |
|
Boerse Muenchen
| BCE1 | 20.24EUR | -0.15% | 60.7 € | |
|
Deutsche Boerse AG
| BCE1 | 20.06EUR | -0.25% | 0 € | |
|
Börse Stuttgart
| BCE1 | 20.12EUR | -0.37% | 0 € | |
| BCE.PR.Y | 21.00CAD | +0.10% | 21K $ | ||
|
OTC Markets
| BCEFF | 15.40USD | -.--% | 15.4K $ | |
| BCE.PR.S | 21.94CAD | +0.64% | 43.88K $ | ||
| BCE.PR.R | 21.35CAD | +0.09% | 23.85K $ | ||
| BCE.PR.A | 21.79CAD | +0.18% | 51.82K $ | ||
| BCE.PR.Z | 22.36CAD | -0.31% | 24.15K $ | ||
| BCE.PR.C | 21.45CAD | +0.05% | 62.27K $ | ||
|
OTC Markets
| BCEP.F | 15.02USD | -2.85% | 9.01K $ | |
|
OTC Markets
| BCEPF | 15.02USD | -2.85% | 4.51K $ | |
| BCE.PR.T | 22.33CAD | +0.09% | 78.16K $ | ||
| BCE.PR.I | 22.22CAD | -0.36% | 52.62K $ | ||
| BCE.PR.E | 21.05CAD | 0.00% | 12.63K $ | ||
| BCE.PR.F | 23.20CAD | -0.60% | 2.38M $ | ||
| BCE.PR.G | 22.70CAD | -0.26% | 1.72M $ | ||
| BCE.PR.H | 21.50CAD | 0.00% | 30.1K $ | ||
|
OTC Markets
| BECEF | 15.42USD | +2.04% | 3.08K $ | |
| BCE.PR.B | 21.05CAD | 0.00% | 8.42K $ | ||
| BCE.PR.D | 21.10CAD | -0.05% | 54.86K $ | ||
| BCE.PR.K | 22.44CAD | -0.27% | 193K $ | ||
| BCE.PR.J | 22.00CAD | +1.38% | 26.4K $ | ||
| BCE.PR.M | 23.18CAD | 0.00% | 41.72K $ | ||
| BCE.PR.Q | 25.75CAD | -0.77% | 135K $ | ||
| BCE.PR.L | 22.00CAD | -0.41% | 222K $ |
Quotes 5-day view: BCE Inc.
Delayed Quote Toronto S.E.
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | $22.36 | $22.44 | $22.41 | $22.50 | $22.44 |
| Volume | 1,168 | 10,678 | 4,264 | 11,200 | 8,622 |
| Change | +0.74% | +0.36% | -0.13% | +0.40% | -0.27% |
| Opening | $22.34 | $22.45 | $22.23 | $22.41 | $22.54 |
| High | $22.36 | $22.46 | $22.48 | $22.53 | $22.57 |
| Low | $22.28 | $22.41 | $22.23 | $22.41 | $22.40 |
Performance
| 1 day | -0.27% | ||
| 1 week | +1.10% | ||
| Current month | +1.54% | ||
| 1 month | +1.13% | ||
| 3 months | +1.95% | ||
| 6 months | +10.00% | ||
| Current year | +12.20% | ||
| 1 year | +21.43% | ||
| 3 years | +55.94% | ||
| 5 years | +29.64% | ||
| 10 years | +57.70% |
Volumes
marketsDaily volume
8,622
Estimated daily volume
8,622
Avg. Volume 20 sessions
25,459
Daily volume ratio
0.34
Avg. Volume 20 sessions CAD
571,299.96
Avg. Volume 20 sessions USD
411,507.36
Record volume 1
558,795
Record volume 2
456,800
Record volume 3
436,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
30,223,161,728
Market Cap (USD)
21,789,211,596
Net sales (CAD)
24,468,000,000
Net sales (USD)
17,640,061,424
Number of employees
38,683
Sales / Employee (CAD)
632,526
Sales / Employee (USD)
456,016
Free-Float
87.74 %
Free-Float capitalization (CAD)
30,212,656,481
Free-Float capitalization (USD)
21,781,637,899
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
22.43
Moving average 20 days
22.21
Moving average 50 days
22.04
Moving average 100 days
21.75
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
-3.07%
STIM
RSI 9 days
65.57
RSI 14 days
61.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | +1.10% | +21.43% | +55.94% | 21.79B | |
| -0.36% | +0.49% | -7.18% | +27.88% | 231B | |
| -0.87% | +2.19% | +8.63% | +45.37% | 200B | |
| +1.74% | +1.19% | -7.01% | +52.04% | 158B | |
| -0.21% | +2.30% | -27.03% | +21.93% | 84.4B | |
| -0.68% | +1.26% | -2.55% | -1.17% | 82.53B | |
| +0.75% | -1.56% | +12.94% | +21.08% | 71.09B | |
| +0.23% | +0.46% | +1.96% | +7.24% | 57.98B | |
| +0.23% | +3.50% | +8.31% | +89.32% | 57.01B | |
| +0.59% | +0.96% | +12.46% | +58.71% | 49.86B | |
| Average | +0.27% | +1.46% | +2.20% | +37.83% | 101.33B | |
| Weighted average by Cap. | +0.35% | +1.40% | -0.93% | +36.15% |
Historical Quotes: BCE Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91cab3cf117bff4.Tly8BOnQJSODNPP-15zkesMMa8Fe8pP2317DlKHvhAA.HRaFa7GmY0LQVr-5kuqJKq1UX6MLgqPDkxT0xem47EJ_BJFBjJ5UafYAvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:30 | 22.44 | 100 | 8,500 |
| 15:59:30 | 22.44 | 100 | 8,400 |
| 15:27:21 | 22.40 | 500 | 8,300 |
| 15:27:21 | 22.40 | 500 | 7,800 |
| 15:22:09 | 22.46 | 100 | 7,300 |
| 13:39:21 | 22.45 | 100 | 7,200 |
| 13:39:10 | 22.46 | 200 | 7,100 |
| 13:38:48 | 22.46 | 100 | 6,900 |
| 13:36:51 | 22.49 | 100 | 6,800 |
| 13:36:50 | 22.49 | 100 | 6,700 |
Course Extremes
| 1 week | 22.23 |  | 22.57 |
| 1 month | 21.95 | | 22.57 |
| Current year | 19.72 | | 22.8 |
| 1 year | 18.17 | | 22.8 |
| 3 years | 13.21 | | 22.8 |
| 5 years | 13.21 | | 22.8 |
| 10 years | 8.16 | | 22.8 |
Monthly variations
Annual variations
| 2026 | +12.20% | ||
| 2025 | +33.78% | ||
| 2024 | +5.28% | ||
| 2023 | +1.14% | ||
| 2022 | -28.22% | ||
| 2021 | +48.63% | ||
| 2020 | -5.53% | ||
| 2019 | -9.66% | ||
| 2018 | -16.87% | ||
| 2017 | +21.64% | ||
| 2016 | +1.46% | ||
| 2015 | -29.30% | ||
| 2014 | -3.28% | ||
| 2013 | -13.70% | ||
| 2012 | +1.76% | ||
| 2011 | +0.16% |
- Stock Market
- Stocks
- BCE Stock
- BCE.PR.K Stock
- Quotes BCE Inc.
Select your edition
All financial news and data tailored to specific country editions
