|
Delayed
Toronto S.E.
14:23:20 2026-11-04 EST
|
5-day change | 1st Jan Change | ||
| 21.43 CAD | +0.37% |
|
-1.52% | +5.26% |
| 11:35am | BCE Inc., Q3 2026 Earnings Call, Nov 05, 2026 | |
| 09:22am | BCE Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Toronto S.E.
BCE.PR.C 21.43 $
+0.37%
6.43K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BCE | 30.38CAD | +3.04% | 185M $ | ||
NYSE
| BCE | 21.70USD | +2.77% | 105M $ | |
|
CBOE
| BCE | 21.77USD | +3.22% | 9.41M $ | |
|
Tradegate
| BCE1 | 19.36EUR | +3.05% | 21.04K € | |
|
Deutsche Boerse AG
| BCE1 | 19.04EUR | +4.52% | 6.66K € | |
|
Börse Stuttgart
| BCE1 | 19.32EUR | +2.78% | 0 € | |
|
Boerse Muenchen
| BCE1 | 19.28EUR | +2.75% | 0 € | |
| BCE.PR.Y | 21.36CAD | -0.65% | 10.68K $ | ||
| BCE.PR.S | 21.60CAD | -1.82% | 4.75K $ | ||
| BCE.PR.R | 20.99CAD | 0.00% | 14.69K $ | ||
| BCE.PR.A | 21.25CAD | +0.24% | 4.8K $ | ||
| BCE.PR.Z | 21.85CAD | -0.46% | 4.37K $ | ||
| BCE.PR.C | 21.43CAD | +0.37% | 6.43K $ | ||
|
OTC Markets
| BCEPF | 15.20USD | +0.41% | 1.52K $ | |
|
OTC Markets
| BCEP.F | 15.20USD | +0.41% | 1.52K $ | |
| BCE.PR.T | 22.65CAD | 0.00% | 812K $ | ||
| BCE.PR.I | 22.35CAD | +0.59% | 71.52K $ | ||
| BCE.PR.E | 21.50CAD | +1.03% | 196K $ | ||
| BCE.PR.F | 23.00CAD | +0.26% | 80.5K $ | ||
| BCE.PR.G | 22.22CAD | -0.18% | 29.44K $ | ||
| BCE.PR.H | 21.42CAD | -0.83% | 12.85K $ | ||
|
OTC Markets
| BECEF | 15.42USD | +2.04% | 3.08K $ | |
| BCE.PR.B | 21.57CAD | +0.09% | 47.45K $ | ||
| BCE.PR.D | 21.55CAD | +0.14% | 10.78K $ | ||
| BCE.PR.K | 22.25CAD | +0.36% | 498K $ | ||
| BCE.PR.M | 22.20CAD | -0.22% | 56.17K $ | ||
| BCE.PR.Q | 25.05CAD | +0.20% | 12.52K $ | ||
| BCE.PR.L | 21.90CAD | -0.23% | 28.47K $ |
Quotes 5-day view: BCE Inc.
Delayed Quote Toronto S.E.
| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | $21.61 | $21.32 | $21.35 | $21.35 | $21.43 |
| Volume | 3,225 | 4,200 | 2,200 | 600 | 300 |
| Change | -0.69% | -1.34% | +0.14% | 0.00% | +0.37% |
| Opening | $21.40 | $21.08 | $21.35 | $21.35 | $21.28 |
| High | $21.61 | $21.43 | $21.35 | $21.35 | $21.43 |
| Low | $21.40 | $21.08 | $21.25 | $21.35 | $21.28 |
Performance
| 1 day | +0.37% | ||
| 1 week | -1.52% | ||
| Current month | +0.52% | ||
| 1 month | +0.42% | ||
| 3 months | +1.42% | ||
| 6 months | +0.52% | ||
| Current year | +5.26% | ||
| 1 year | +8.89% | ||
| 3 years | +34.78% | ||
| 5 years | -2.46% | ||
| 10 years | +47.29% |
Volumes
marketsDaily volume
300
Estimated daily volume
378
Avg. Volume 20 sessions
2,469
Daily volume ratio
0.15
Avg. Volume 20 sessions CAD
52,910.67
Avg. Volume 20 sessions USD
37,772.93
Record volume 1
2,010,064
Record volume 2
2,004,865
Record volume 3
1,074,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
27,551,706,406
Market Cap (USD)
19,691,042,314
Net sales (CAD)
24,468,000,000
Net sales (USD)
17,487,135,506
Number of employees
38,683
Sales / Employee (CAD)
632,526
Sales / Employee (USD)
452,063
Free-Float
87.74%
Free-Float capitalization (CAD)
27,542,102,516
Free-Float capitalization (USD)
19,684,178,471
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
21.41
Moving average 20 days
21.52
Moving average 50 days
21.5
Moving average 100 days
21.47
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
41.13
RSI 14 days
44.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | -1.52% | +8.89% | +34.78% | 19.69B | |
| +0.99% | +4.16% | -6.23% | +30.18% | 227B | |
| +0.05% | +5.85% | +16.44% | +29.67% | 191B | |
| -2.09% | +2.26% | -1.54% | +22.72% | 144B | |
| -0.27% | +0.02% | - | - | 134B | |
| +1.56% | +3.98% | -18.68% | +33.24% | 87.73B | |
| +0.55% | -4.07% | +6.11% | -7.15% | 83.72B | |
| -0.43% | +4.40% | +9.82% | +53.84% | 74.51B | |
| +0.34% | +0.34% | -7.31% | +8.81% | 55.18B | |
| +0.96% | +3.19% | -1.18% | +71.43% | 53.07B | |
| Average | +0.19% | +1.86% | +0.70% | +30.83% | 107.07B | |
| Weighted average by Cap. | +0.10% | +2.37% | +0.88% | +28.93% |
Historical Quotes: BCE Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21.08 |  | 21.43 |
| 1 month | 21.08 | | 21.78 |
| Current year | 20.33 | | 21.99 |
| 1 year | 19.59 | | 21.99 |
| 3 years | 15.77 | | 21.99 |
| 5 years | 14.02 | | 22.89 |
| 10 years | 9.65 | | 22.89 |
Monthly variations
Annual variations
| 2026 | +5.26% | ||
| 2025 | +20.90% | ||
| 2024 | -0.88% | ||
| 2023 | -6.60% | ||
| 2022 | -16.33% | ||
| 2021 | +36.99% | ||
| 2020 | -3.93% | ||
| 2019 | -7.35% | ||
| 2018 | -11.82% | ||
| 2017 | +29.62% | ||
| 2016 | +2.30% | ||
| 2015 | -25.61% | ||
| 2014 | +2.50% | ||
| 2013 | -10.07% | ||
| 2012 | -2.28% | ||
| 2011 | -4.69% | ||
| 2010 | +22.52% | ||
| 2009 | +30.37% | ||
| 2008 | -39.60% | ||
| 2007 | -4.07% | ||
| 2006 | -1.90% | ||
| 2005 | -2.63% | ||
| 2004 | -0.52% | ||
| 2003 | +6.89% |
- Stock Market
- Stocks
- BCE Stock
- BCE.PR.C Stock
- Quotes BCE Inc.
Select your edition
All financial news and data tailored to specific country editions
