|
Market Closed -
Toronto S.E.
12:41:01 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 21.70 CAD | -0.23% |
|
+1.07% | +6.58% |
| 09-14 | Bell AI Fabric Plans to Expand Saskatchewan Power Capacity by Up to 900 MW | MT |
| 09-14 | Bell, Saskatchewan Sign Agreement to Expand AI Fabric; Investment Could Top CA$50 Billion | MT |
Stock exchange
Toronto S.E.
BCE.PR.C 21.70 $
-0.23%
36.89K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BCE | 32.59CAD | +0.62% | 128M $ | ||
NYSE
| BCE | 23.47USD | +0.34% | 99.06M $ | |
|
CBOE
| BCE | 23.47USD | +0.41% | 4.58M $ | |
|
Tradegate
| BCE1 | 20.00EUR | -0.24% | 21.16K € | |
|
Deutsche Boerse AG
| BCE1 | 20.17EUR | -0.88% | 0 € | |
|
Börse Stuttgart
| BCE1 | 20.00EUR | -1.45% | 0 € | |
|
Boerse Muenchen
| BCE1 | 20.20EUR | -0.66% | 0 € | |
| BCE.PR.Y | 21.60CAD | +0.47% | 21.6K $ | ||
| BCE.PR.S | 23.25CAD | -0.09% | 6.98K $ | ||
| BCE.PR.R | 21.65CAD | +0.60% | 188K $ | ||
| BCE.PR.A | 21.85CAD | +0.05% | 24.21K $ | ||
| BCE.PR.Z | 22.59CAD | +1.21% | 20.33K $ | ||
| BCE.PR.C | 21.70CAD | -0.23% | 36.89K $ | ||
|
OTC Markets
| BCEP.F | 15.02USD | -2.85% | 9.01K $ | |
|
OTC Markets
| BCEPF | 15.02USD | -2.85% | 4.51K $ | |
| BCE.PR.T | 22.85CAD | +0.48% | 84.54K $ | ||
| BCE.PR.I | 22.30CAD | -0.40% | 196K $ | ||
| BCE.PR.E | 21.50CAD | +0.56% | 75.25K $ | ||
| BCE.PR.F | 23.75CAD | -0.13% | 190K $ | ||
| BCE.PR.G | 23.19CAD | 0.00% | 4.64K $ | ||
| BCE.PR.H | 21.61CAD | -1.32% | 13.18K $ | ||
|
OTC Markets
| BECEF | 15.42USD | +2.04% | 3.08K $ | |
| BCE.PR.B | 21.65CAD | +0.42% | 20.81K $ | ||
| BCE.PR.D | 21.52CAD | +0.51% | 23.67K $ | ||
| BCE.PR.K | 22.61CAD | +0.49% | 63.31K $ | ||
| BCE.PR.M | 23.04CAD | -0.13% | 4.61K $ | ||
| BCE.PR.Q | 25.34CAD | -0.43% | 6.34K $ | ||
| BCE.PR.L | 22.50CAD | -0.04% | 11.25K $ |
Quotes 5-day view: BCE Inc.
Delayed Quote Toronto S.E.
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | $21.49 | $21.60 | $21.70 | $21.75 | $21.70 |
| Volume | 270 | 3,250 | 5,400 | 2,700 | 1,700 |
| Change | - | +0.51% | +0.46% | +0.23% | -0.23% |
| Opening | $21.37 | $21.50 | $21.50 | $21.54 | $21.75 |
| High | $21.49 | $21.60 | $21.70 | $21.75 | $21.75 |
| Low | $21.37 | $21.50 | $21.50 | $21.54 | $21.70 |
Performance
| 1 day | -0.23% | ||
| 1 week | +1.07% | ||
| Current month | +1.31% | ||
| 1 month | +1.21% | ||
| 6 months | +5.75% | ||
| Current year | +6.58% | ||
| 1 year | +8.55% | ||
| 3 years | +39.64% | ||
| 5 years | +9.87% | ||
| 10 years | +52.28% |
Volumes
marketsDaily volume
1,700
Estimated daily volume
1,700
Avg. Volume 20 sessions
1,899
Daily volume ratio
0.9
Avg. Volume 20 sessions CAD
41,208.3
Avg. Volume 20 sessions USD
29,604.04
Record volume 1
2,010,064
Record volume 2
2,004,865
Record volume 3
1,074,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
30,391,016,377
Market Cap (USD)
21,838,588,391
Net sales (CAD)
24,468,000,000
Net sales (USD)
17,582,385,996
Number of employees
38,683
Sales / Employee (CAD)
632,526
Sales / Employee (USD)
454,525
Free-Float
87.74%
Free-Float capitalization (CAD)
30,380,353,255
Free-Float capitalization (USD)
21,830,926,010
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
21.65
Moving average 20 days
21.44
Moving average 50 days
21.4
Moving average 100 days
21.5
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
78.2
RSI 14 days
64.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | +1.07% | +8.55% | +39.64% | 21.84B | |
| -0.06% | +0.38% | -9.64% | +17.77% | 223B | |
| +1.34% | +2.29% | +16.65% | +50.68% | 213B | |
| +1.19% | +2.44% | -3.60% | +39.62% | 160B | |
| -0.11% | +3.55% | +10.62% | -0.56% | 93.92B | |
| -2.07% | -1.86% | -21.69% | +12.66% | 80.52B | |
| +2.59% | +2.06% | +5.98% | +26.94% | 69.52B | |
| +0.14% | +0.09% | +5.74% | +14.22% | 58.31B | |
| -0.45% | -2.20% | +3.50% | +83.47% | 57.29B | |
| -0.09% | +1.20% | +23.51% | +8.18% | 52.04B | |
| Average | +0.07% | +1.57% | +3.96% | +29.26% | 102.98B | |
| Weighted average by Cap. | +0.19% | +1.65% | +2.36% | +29.96% |
Historical Quotes: BCE Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0626320cbda42d11726da124e.-Ghqr8iaVMNKdHo7CUKR9HRJySEvFCZiXX68iqDRI0w.yQ9f2OXoC5Z5JwpyQCD6kQcir1diWWk3bDbM5ZC1cSK1Ohv8uqougBwsHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:41:01 | 21.70 | 500 | 1,700 |
| 12:23:00 | 21.75 | 500 | 1,200 |
| 10:58:40 | 21.75 | 500 | 700 |
Price Extremes
| 1 week | 21.5 |  | 21.75 |
| 1 month | 21.33 | | 21.75 |
| Current year | 20.33 | | 21.99 |
| 1 year | 19.5 | | 21.99 |
| 3 years | 14.02 | | 21.99 |
| 5 years | 14.02 | | 22.89 |
| 10 years | 9.65 | | 22.89 |
Monthly variations
Annual variations
| 2026 | +6.58% | ||
| 2025 | +20.90% | ||
| 2024 | -0.88% | ||
| 2023 | -6.60% | ||
| 2022 | -16.33% | ||
| 2021 | +36.99% | ||
| 2020 | -3.93% | ||
| 2019 | -7.35% | ||
| 2018 | -11.82% | ||
| 2017 | +29.62% | ||
| 2016 | +2.30% | ||
| 2015 | -25.61% | ||
| 2014 | +2.50% | ||
| 2013 | -10.07% | ||
| 2012 | -2.28% | ||
| 2011 | -4.69% | ||
| 2010 | +22.52% | ||
| 2009 | +30.37% | ||
| 2008 | -39.60% | ||
| 2007 | -4.07% | ||
| 2006 | -1.90% | ||
| 2005 | -2.63% | ||
| 2004 | -0.52% | ||
| 2003 | +6.89% |
- Stock Market
- Stocks
- BCE Stock
- BCE.PR.C Stock
- Quotes BCE Inc.
Select your edition
All financial news and data tailored to specific country editions
