|
Market Closed -
Toronto S.E.
13:40:27 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 21.58 CAD | +0.23% |
|
+1.17% | +5.99% |
| 09-29 | TSX Closer: Index Edges Lower as the Telecom and Energy Sectors Weaken | MT |
| 09-29 | BCE Signs MOU With Cisco to Collaborate on Sovereign AI Infrastructure for Canada | MT |
Stock exchange
Toronto S.E.
BCE.PR.C 21.58 $
+0.23%
8.63K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BCE | 28.03CAD | -0.43% | 146M $ | ||
NYSE
| BCE | 19.75USD | +0.05% | 97.84M $ | |
|
CBOE
| BCE | 19.74USD | -0.03% | 7.17M $ | |
|
Tradegate
| BCE1 | 17.61EUR | +0.53% | 10.32K € | |
|
Deutsche Boerse AG
| BCE1 | 17.80EUR | -0.28% | 0 € | |
|
Börse Stuttgart
| BCE1 | 17.61EUR | +0.59% | 0 € | |
|
Boerse Muenchen
| BCE1 | 17.59EUR | +0.79% | 0 € | |
| BCE.PR.Y | 21.25CAD | +0.19% | 48.88K $ | ||
| BCE.PR.S | 22.75CAD | +0.22% | 13.65K $ | ||
| BCE.PR.R | 20.86CAD | -0.19% | 12.52K $ | ||
| BCE.PR.A | 21.00CAD | -0.85% | 302K $ | ||
| BCE.PR.Z | 21.99CAD | +0.37% | 6.6K $ | ||
| BCE.PR.C | 21.58CAD | +0.23% | 8.63K $ | ||
|
OTC Markets
| BCEPF | 15.20USD | +1.20% | 1.54K $ | |
|
OTC Markets
| BCEP.F | 15.20USD | +1.20% | 1.54K $ | |
| BCE.PR.T | 22.85CAD | 0.00% | 27.42K $ | ||
| BCE.PR.I | 22.10CAD | -0.45% | 239K $ | ||
| BCE.PR.E | 21.16CAD | -0.09% | 2.12K $ | ||
| BCE.PR.F | 22.50CAD | -0.53% | 29.25K $ | ||
| BCE.PR.G | 22.45CAD | -0.13% | 13.47K $ | ||
| BCE.PR.H | 21.32CAD | -0.19% | 6.4K $ | ||
|
OTC Markets
| BECEF | 15.42USD | +2.04% | 3.08K $ | |
| BCE.PR.B | 21.22CAD | -0.05% | 27.59K $ | ||
| BCE.PR.D | 21.15CAD | -0.70% | 13.01K $ | ||
| BCE.PR.K | 22.84CAD | +1.15% | 2.9M $ | ||
| BCE.PR.M | 22.67CAD | -0.13% | 111K $ | ||
| BCE.PR.Q | 25.36CAD | +0.18% | 138K $ | ||
| BCE.PR.L | 21.95CAD | -3.35% | 13.17K $ |
Quotes 5-day view: BCE Inc.
Delayed Quote Toronto S.E.
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | $21.36 | $21.36 | $21.34 | $21.53 | $21.58 |
| Volume | 1,700 | 300 | 300 | 2,600 | 400 |
| Change | +0.14% | 0.00% | -0.09% | +0.89% | +0.23% |
| Opening | $21.29 | $21.36 | $21.41 | $21.33 | $21.58 |
| High | $21.36 | $21.36 | $21.41 | $21.53 | $21.58 |
| Low | $21.29 | $21.36 | $21.34 | $21.20 | $21.58 |
Performance
| 1 day | +0.23% | ||
| 1 week | +1.17% | ||
| Current month | +1.03% | ||
| 1 month | +0.51% | ||
| 3 months | +2.52% | ||
| 6 months | +4.81% | ||
| Current year | +5.99% | ||
| 1 year | +9.49% | ||
| 3 years | +45.81% | ||
| 5 years | +6.10% | ||
| 10 years | +49.76% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
2,226
Daily volume ratio
0.18
Avg. Volume 20 sessions CAD
48,037.08
Avg. Volume 20 sessions USD
33,664.39
Record volume 1
2,010,064
Record volume 2
2,004,865
Record volume 3
1,074,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
26,138,698,650
Market Cap (USD)
18,381,515,355
Net sales (CAD)
24,468,000,000
Net sales (USD)
17,206,630,052
Number of employees
38,683
Sales / Employee (CAD)
632,526
Sales / Employee (USD)
444,811
Free-Float
87.74%
Free-Float capitalization (CAD)
26,129,588,704
Free-Float capitalization (USD)
18,375,108,968
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
21.43
Moving average 20 days
21.55
Moving average 50 days
21.48
Moving average 100 days
21.52
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-0.27%
STIM
RSI 9 days
54
RSI 14 days
52.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | +1.17% | +9.49% | +45.81% | 18.38B | |
| +0.28% | 0.00% | +10.96% | +49.04% | 191B | |
| +1.72% | +2.72% | -7.68% | +31.99% | 143B | |
| +1.18% | +0.29% | +10.96% | -2.49% | 87.61B | |
| +0.44% | +0.67% | -13.97% | +15.43% | 80.68B | |
| +0.15% | +2.13% | +4.96% | +33.60% | 67.22B | |
| +0.47% | +0.61% | -3.07% | +19.44% | 56.93B | |
| +0.94% | +0.47% | +1.90% | +79.83% | 54.32B | |
| +0.56% | -1.29% | +15.32% | +11.35% | 50.34B | |
| +1.99% | +4.63% | +8.51% | +30.39% | 42.1B | |
| Average | +0.80% | +0.37% | +3.74% | +31.44% | 79.13B | |
| Weighted average by Cap. | +0.83% | +0.27% | +3.03% | +32.04% |
Historical Quotes: BCE Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1bb995.BVzQeCHYEf8yhe_gxuoW6Rn7ANWDKqmFRxvz3sdJXDY.VhOyHBPgKKB6_ZWBsKZRvCiQN7THT9GxBnaUtLE_Fg9PK7IaRLZ-znDiiA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 21.2 |  | 21.58 |
| 1 month | 21.2 | | 21.93 |
| Current year | 20.33 | | 21.99 |
| 1 year | 19.5 | | 21.99 |
| 3 years | 14.02 | | 21.99 |
| 5 years | 14.02 | | 22.89 |
| 10 years | 9.65 | | 22.89 |
Monthly variations
Annual variations
| 2026 | +5.99% | ||
| 2025 | +20.90% | ||
| 2024 | -0.88% | ||
| 2023 | -6.60% | ||
| 2022 | -16.33% | ||
| 2021 | +36.99% | ||
| 2020 | -3.93% | ||
| 2019 | -7.35% | ||
| 2018 | -11.82% | ||
| 2017 | +29.62% | ||
| 2016 | +2.30% | ||
| 2015 | -25.61% | ||
| 2014 | +2.50% | ||
| 2013 | -10.07% | ||
| 2012 | -2.28% | ||
| 2011 | -4.69% | ||
| 2010 | +22.52% | ||
| 2009 | +30.37% | ||
| 2008 | -39.60% | ||
| 2007 | -4.07% | ||
| 2006 | -1.90% | ||
| 2005 | -2.63% | ||
| 2004 | -0.52% | ||
| 2003 | +6.89% |
- Stock Market
- Stocks
- BCE Stock
- BCE.PR.C Stock
- Quotes BCE Inc.
Select your edition
All financial news and data tailored to specific country editions
