Quotes BCB Bancorp, Inc.

Stocks

BCBP

US0552981039

Banks

Market Closed - Nasdaq 16:00:00 2026-09-18 EDT			5-day change	1st Jan Change
8.720 ^USD	+0.35%		+1.63%	+8.05%

09-18	BCB Bancorp Closes $98 Million Stock Offering	MT
09-17	BCB Bancorp Prices $85.3 Million Common Stock Offering	MT

Stock exchange

Nasdaq BCBP 8.720 $ +0.35% 7.96M $

Markets		Price	Change	Volumes
Nasdaq	BCBP	8.720USD	+0.35%	7.96M $
CBOE	BCBP	8.720USD	+0.58%	113K $
Deutsche Boerse AG	41Y	6.900EUR	+6.98%	0 €

Quotes 5-day view: BCB Bancorp, Inc.

Delayed Quote Nasdaq

BCB Bancorp, Inc.(BCBP) : Historical Chart (5-day)

	2026-09-14	2026-09-15	2026-09-16	2026-09-17	2026-09-18
Last	US$8.560	US$8.440	US$8.250	US$8.690	US$8.720
Volume	100,562	117,226	232,010	2,617,051	912,369
Change	-0.23%	-1.40%	-2.25%	+5.33%	+0.35%
Opening	US$8.580	US$8.530	US$8.460	US$8.170	US$8.440
High	US$8.610	US$8.570	US$8.525	US$8.690	US$8.934
Low	US$8.500	US$8.400	US$8.110	US$8.160	US$8.405

Performance

1 day	+0.35%
1 week	+1.63%
Current month	+1.99%
1 month	-2.24%
3 months	-21.16%
6 months	+7.92%
Current year	+8.05%
1 year	-1.80%
3 years	-24.70%
5 years	-39.44%
10 years	-20.15%

Volumes

markets

Daily volume

912,369

Estimated daily volume

912,369

Avg. Volume 20 sessions

313,172

Daily volume ratio

2.91

Avg. Volume 20 sessions USD

2,730,859.84

Record volume 1

2,617,051

Record volume 2

2,006,026

Record volume 3

1,738,011

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

157,847,887

Net sales (USD)

101,596,000

Number of employees

312

Sales / Employee (USD)

325,628

Free-Float

73.94%

Free-Float capitalization (USD)

137,589,260

Average Daily Capital Traded

1.73%

Indicators

Moving average 5 days

8.532

Moving average 20 days

8.61

Moving average 50 days

9.266

Moving average 100 days

9.84

Price spread / (MMA5)

-2.16%

Price spread / (MMA20)

-1.26%

Price spread / (MMA50)

+6.26%

Price spread / (MMA100)

+12.84%

STIM

RSI 9 days

52.73

RSI 14 days

47.13

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BCB BANCORP, INC.	+0.35%	+1.63%	-1.80%	-24.70%	158M
AGRICULTURAL BANK OF CHINA LIMITED	-0.32%	-0.87%	+17.54%	+127.44%	349B
ICICI BANK LIMITED	-0.65%	-2.93%	-5.82%	+35.22%	100B
ANZ GROUP HOLDINGS LIMITED	-0.26%	+1.10%	+14.67%	+46.33%	80.7B
CRÉDIT AGRICOLE S.A.	-2.23%	-2.34%	+11.60%	+57.43%	63.11B
INDUSTRIAL BANK CO., LTD.	+0.17%	-1.93%	-12.20%	+10.16%	56.15B
FIFTH THIRD BANCORP	-0.68%	-3.31%	+14.33%	+95.02%	47.98B
PT BANK CENTRAL ASIA TBK	-0.79%	-0.40%	-18.18%	-30.00%	43.61B
QATAR NATIONAL BANK (Q.P.S.C.)	-1.76%	-3.05%	-15.89%	+7.28%	40.49B
BANK LEUMI LE-ISRAEL B.M.	-1.72%	-1.03%	+29.24%	+155.01%	37.83B
Average	-0.79%	-1.69%	+3.35%	+47.92%	81.92B
Weighted average by Cap.	-0.65%	-1.54%	+8.70%	+79.77%

See all sector performances

Historical Quotes: BCB Bancorp, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

26b.gk_swfrrITn8TxWQV72YnteeMWLdrStVQdlOM7NivnY.9Hmij5SAaFWqBiWpHP7R3a71QDuc3HwiF-gMQdQt7STlAN-Zio17AcxiTA

Date	Price	Volume	Total
16:00:00	8.720	201,609	702,779
15:59:58	8.720	100	501,170
15:59:58	8.720	100	501,070
15:59:58	8.720	200	500,970
15:59:58	8.700	458	500,770
15:59:57	8.710	100	500,312
15:59:57	8.710	123	500,212
15:59:57	8.700	258	500,089
15:59:57	8.710	200	499,831
15:59:57	8.710	120	499,631

Chart

Duration

Period

More charts

Price Extremes

1 week	8.11	8.93
1 month	8.11	8.93
Current year	7.31	11.71
1 year	7.31	11.71
3 years	7.31	14.04
5 years	7.31	20.71
10 years	7.31	20.71

Monthly variations

Annual variations

2026	+8.05%
2025	-31.84%
2024	-7.86%
2023	-28.57%
2022	+16.59%
2021	+39.39%
2020	-19.72%
2019	+31.71%
2018	-27.79%
2017	+11.54%
2016	+25.00%
2015	-11.34%
2014	-12.79%
2013	+42.33%
2012	-6.34%
2011	+2.96%
2010	+8.77%
2009	-13.37%
2008	-33.12%
2007	-7.22%
2006	+7.44%
2005	+1.83%
2004	+8.81%
2003	+61.33%
2002	+63.37%