Charts BBVA

Stocks

Market Closed - BME 11:44:42 2026-08-18 EDT			5-day change	1st Jan Change
24.88 ^EUR	+0.16%		+0.32%	+24.09%

08-18	The IBEX 35 trades below 20,000 as US-Iran talks stall	RE
08-18	BBVA : JP Morgan maintains a Buy rating	ZD

Stock exchange

BME BBVA 24.88 € +0.16% 140M €

Markets		Price	Change	Volumes
NYSE	BBVA	28.79USD	-0.03%	30.41M $
CBOE	BBVA	28.76USD	-0.14%	1.87M $
Tradegate	BBVA	24.90EUR	0.00%	1.52K €
Deutsche Boerse AG	BBVA	24.70EUR	-0.40%	0 €
Lima	BBVAUS	28.45USD	0.00%	0 $
Börse Stuttgart	BBVA	24.80EUR	-0.40%	0 €
Boerse Muenchen	BBVA	24.90EUR	0.00%	0 €
BME	BBVA	24.88EUR	+0.16%	140M €
CBOE	BBV	24.94EUR	+0.10%	73.7M €
Tradegate	BOY	24.99EUR	+0.20%	592K €
Xetra	BOY	24.95EUR	+0.48%	384K €
Boerse Muenchen	BOY	25.02EUR	+0.36%	288K €
Mexican S.E.	BBVA *	493.99MXN	+0.20%	2.38M $
OTC Markets	BBVXF	23.55USD	-8.01%	24.54K $
CBOE	BVA	24.98EUR	+0.16%	13.99K €
Deutsche Boerse AG	BOY	25.00EUR	+0.36%	13K €
Berne S.E.	BOY	21.00CHF	+2.55%	8.4K CHF
London S.E.	BVA	25.10EUR	+1.21%	7.25K €
Börse Stuttgart	BOY	25.00EUR	+0.20%	2.5K €
Borsa Italiana	1BBVA	24.95EUR	+0.12%	374.25 €
Wiener Boerse	BBVA	25.10EUR	+0.68%	0 €
Buenos Aires S.E.	BBV	45,340.00ARS	+0.18%	2.68M $
Buenos Aires S.E.	BBVD	30.28USD	-0.39%	968.96 $
Sao Paulo	BILB34	148.15BRL	+0.27%	1.93K R$
NEO Exchange	BBVA	20.67CAD	+1.22%	4.13K $
Deutsche Boerse AG	BBV	12.20EUR	+0.83%	0 €

ProRealTime Chart