|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 450.00 MXN | -2.17% |
|
-0.55% | +6.10% |
| 08:08am | European shares gain as earnings offset Middle East worries | RE |
| 06:02am | BBVA: Good Set of Results |  |
Quotes 5-day view: BBVA
End-of-day quote Mexican S.E.| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | MX$445.00 | MX$451.51 | MX$461.00 | MX$459.99 | MX$450.00 |
| Volume | 568 | 8,421 | 882 | 8,848 | 1,082 |
| Change | -1.66% | +1.46% | +2.10% | -0.22% | -2.17% |
| Opening | MX$457.08 | MX$447.00 | MX$460.00 | MX$463.99 | MX$451.52 |
| High | MX$457.08 | MX$454.31 | MX$462.00 | MX$464.00 | MX$454.00 |
| Low | MX$439.49 | MX$447.00 | MX$457.01 | MX$459.99 | MX$448.02 |
Performance
| 1 day | -2.17% | ||
| 1 week | -0.55% | ||
| Current month | +3.44% | ||
| 1 month | +5.35% | ||
| 3 months | +20.83% | ||
| 6 months | +2.41% | ||
| Current year | +6.10% | ||
| 1 year | +55.79% | ||
| 3 years | +235.67% | ||
| 5 years | +260.29% | ||
| 10 years | +310.96% |
Volumes
marketsDaily volume
1,082
Avg. Volume 20 sessions
2,963
Avg. Volume 20 sessions MXN
1,333,350
Avg. Volume 20 sessions USD
76,647.62
Record volume 1
6,293,954
Record volume 2
5,488,957
Record volume 3
4,716,416
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
126,302,333,379
Market Cap (USD)
143,737,718,651
Net sales (EUR)
36,931,000,000
Net sales (USD)
42,029,133,948
Number of employees
123,281
Sales / Employee (EUR)
299,568
Sales / Employee (USD)
340,921
Free-Float
99.74 %
Free-Float capitalization (MXN)
127,026,188,731
Free-Float capitalization (USD)
144,561,498,498
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
453.5
Moving average 20 days
447.98
Moving average 50 days
423.74
Moving average 100 days
403.35
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-5.84%
Price spread / (MMA100)
-10.37%
RSI 9 days
53.21
RSI 14 days
56.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.17% | -0.55% | +55.79% | +235.67% | 144B | |
| -3.53% | -1.01% | +16.05% | +119.69% | 916B | |
| -2.48% | -0.89% | +27.36% | +91.44% | 429B | |
| +2.14% | +6.56% | +26.28% | +101.05% | 399B | |
| +1.78% | +3.38% | +70.48% | +144.25% | 353B | |
| +1.63% | +7.09% | +14.29% | +106.62% | 316B | |
| -3.03% | -2.55% | +62.56% | +122.81% | 286B | |
| +1.09% | +4.33% | +20.96% | +91.70% | 270B | |
| -3.45% | -2.95% | +1.48% | +81.77% | 254B | |
| -3.35% | -6.00% | +68.74% | +207.59% | 251B | |
| Average | -0.52% | +1.97% | +36.40% | +130.26% | 361.69B | |
| Weighted average by Cap. | -0.13% | +1.53% | +31.93% | +121.73% |
Historical Quotes: BBVA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 447 |  | 464 |
| 1 month | 424.99 | | 464 |
| Current year | 361.5 | | 464 |
| 1 year | 285.97 | | 464 |
| 3 years | 128.01 | | 464 |
| 5 years | 83 | | 464 |
| 10 years | 54 | | 464 |
Monthly variations
Annual variations
| 2026 | +6.10% | ||
| 2025 | +108.94% | ||
| 2024 | +32.68% | ||
| 2023 | +31.05% | ||
| 2022 | -3.10% | ||
| 2021 | +22.95% | ||
| 2020 | -7.00% | ||
| 2019 | +1.33% | ||
| 2018 | -38.10% | ||
| 2017 | +20.86% | ||
| 2016 | +9.54% | ||
| 2015 | -9.36% | ||
| 2014 | -13.16% | ||
| 2013 | +33.23% | ||
| 2012 | +2.11% | ||
| 2011 | -3.89% | ||
| 2010 | -46.88% | ||
| 2009 | +41.05% | ||
| 2008 | -35.09% | ||
| 2007 | +0.46% | ||
| 2006 | +9.85% |
- Stock Market
- Stocks
- BBVA Stock
- BBVA * Stock
- Quotes BBVA
Select your edition
All financial news and data tailored to specific country editions
