|
End-of-day quote
Mexican S.E.
2026-08-19
|
5-day change | 1st Jan Change | ||
| 485.09 MXN | -1.80% |
|
-0.80% | +14.37% |
| 06:31am | BBVA : UBS reiterates its Neutral rating | ZD |
| 03:18am | The IBEX 35 slips as the US Treasury steps in and geopolitics stays in focus | RE |
Stock exchange
Mexican S.E.
BBVA * 485.09 $
-1.80%
519K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BBVA | 28.63USD | +0.35% | 46.58M $ | ||
CBOE
| BBVA | 28.60USD | +0.21% | 7.7M $ | |
|
Boerse Muenchen
| BBVA | 24.40EUR | +1.24% | 2.03K € | |
|
Deutsche Boerse AG
| BBVA | 23.80EUR | -1.65% | 0 € | |
|
Lima
| BBVAUS | 28.80USD | +1.23% | 0 $ | |
|
Börse Stuttgart
| BBVA | 24.40EUR | -0.41% | 0 € | |
|
Tradegate
| BBVA | 24.60EUR | +0.41% | 0 € | |
| BBVA | 24.51EUR | -0.45% | 128M € | ||
|
CBOE
| BBV | 24.54EUR | -0.55% | 80.25M € | |
|
Tradegate
| BOY | 24.68EUR | +1.11% | 386K € | |
|
Xetra
| BOY | 24.50EUR | -0.57% | 243K € | |
|
London S.E.
| BVA | 24.48EUR | -3.24% | 156K € | |
|
Boerse Muenchen
| BOY | 24.59EUR | +0.37% | 64.67K € | |
|
CBOE
| BVA | 24.52EUR | -0.93% | 42.98K € | |
|
OTC Markets
| BBVXF | 28.37USD | -1.06% | 39.32K $ | |
|
Mexican S.E.
| BBVA * | 485.09MXN | -1.80% | 519K $ | |
|
Berne S.E.
| BOY | 21.00CHF | +2.55% | 8.4K CHF | |
|
Börse Stuttgart
| BOY | 24.55EUR | +0.33% | 6.53K € | |
|
Borsa Italiana
| 1BBVA | 24.95EUR | +0.12% | 374.25 € | |
|
Deutsche Boerse AG
| BOY | 24.52EUR | -0.85% | 0 € | |
|
Wiener Boerse
| BBVA | 24.85EUR | -1.00% | 0 € | |
| BBV | 45,120.00ARS | -0.49% | 5.19M $ | ||
|
Buenos Aires S.E.
| BBVD | 30.28USD | -0.39% | 968.96 $ | |
| BILB34 | 148.50BRL | +0.24% | 4.9K R$ | ||
| BBVA | 20.38CAD | -1.40% | 5.01K $ | ||
|
Deutsche Boerse AG
| BBV | 11.90EUR | -1.65% | 0 € |
Quotes 5-day view: BBVA
End-of-day quote Mexican S.E.| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | MX$487.00 | MX$489.00 | MX$492.99 | MX$493.99 | MX$485.09 |
| Volume | 873 | 2,765 | 377 | 4,828 | 1,069 |
| Change | -0.41% | +0.41% | +0.82% | +0.20% | -1.80% |
| Opening | MX$490.00 | MX$490.00 | MX$498.59 | MX$490.00 | MX$492.00 |
| High | MX$499.00 | MX$499.00 | MX$498.59 | MX$494.00 | MX$496.99 |
| Low | MX$487.00 | MX$487.01 | MX$488.67 | MX$490.00 | MX$483.03 |
Performance
| 1 day | -1.80% | ||
| 1 week | -0.80% | ||
| Current month | +1.06% | ||
| 1 month | +10.50% | ||
| 3 months | +29.01% | ||
| 6 months | +21.88% | ||
| Current year | +14.37% | ||
| 1 year | +37.05% | ||
| 3 years | +271.60% | ||
| 5 years | +272.29% | ||
| 10 years | +357.59% |
Volumes
marketsDaily volume
1,069
Avg. Volume 20 sessions
1,794
Avg. Volume 20 sessions MXN
870,251.46
Avg. Volume 20 sessions USD
51,330.04
Record volume 1
6,293,954
Record volume 2
5,488,957
Record volume 3
4,716,416
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
135,765,887,682
Market Cap (USD)
158,567,960,386
Net sales (EUR)
36,931,000,000
Net sales (USD)
43,133,613,642
Number of employees
123,281
Sales / Employee (EUR)
299,568
Sales / Employee (USD)
349,880
Free-Float
99.79 %
Free-Float capitalization (MXN)
136,790,160,117
Free-Float capitalization (USD)
159,764,260,824
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
489.61
Moving average 20 days
478.07
Moving average 50 days
451.19
Moving average 100 days
419.89
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-6.99%
Price spread / (MMA100)
-13.44%
RSI 9 days
55.7
RSI 14 days
59.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.80% | -0.80% | +37.05% | +271.60% | 159B | |
| -1.60% | -3.18% | +20.29% | +135.18% | 950B | |
| -2.07% | -3.48% | +27.94% | +112.21% | 442B | |
| +1.22% | +4.40% | +27.13% | +119.21% | 394B | |
| +0.36% | -2.29% | +59.06% | +157.34% | 349B | |
| +1.66% | +5.14% | +19.33% | +125.49% | 311B | |
| -1.25% | -5.38% | +49.63% | +133.69% | 289B | |
| +0.55% | +4.51% | +23.92% | +106.06% | 273B | |
| -2.61% | -5.01% | +7.09% | +96.99% | 260B | |
| -0.89% | -3.94% | +53.78% | +216.49% | 248B | |
| Average | -0.51% | +0.12% | +32.52% | +147.43% | 367.4B | |
| Weighted average by Cap. | -0.58% | -0.34% | +30.18% | +138.39% |
Historical Quotes: BBVA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 483.03 |  | 499 |
| 1 month | 439.49 | | 500 |
| Current year | 361.5 | | 500 |
| 1 year | 330 | | 500 |
| 3 years | 128.22 | | 500 |
| 5 years | 83 | | 500 |
| 10 years | 54 | | 500 |
Monthly variations
Annual variations
| 2026 | +14.37% | ||
| 2025 | +108.94% | ||
| 2024 | +32.68% | ||
| 2023 | +31.05% | ||
| 2022 | -3.10% | ||
| 2021 | +22.95% | ||
| 2020 | -7.00% | ||
| 2019 | +1.33% | ||
| 2018 | -38.10% | ||
| 2017 | +20.86% | ||
| 2016 | +9.54% | ||
| 2015 | -9.36% | ||
| 2014 | -13.16% | ||
| 2013 | +33.23% | ||
| 2012 | +2.11% | ||
| 2011 | -3.89% | ||
| 2010 | -46.88% | ||
| 2009 | +41.05% | ||
| 2008 | -35.09% | ||
| 2007 | +0.46% | ||
| 2006 | +9.85% |
- Stock Market
- Stocks
- BBVA Stock
- BBVA * Stock
- Quotes BBVA
Select your edition
All financial news and data tailored to specific country editions
