|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 444.79 MXN | -2.78% |
|
+2.24% | +4.87% |
| 07-08 | Spanish markets hit by Trump's renewed trade threat | RE |
| 07-08 | U.S. Futures Drop, European Stocks Extend Losses after Trump Says Ceasefire Over | DJ |
Quotes 5-day view: BBVA
End-of-day quote Mexican S.E.| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | MX$446.23 | MX$442.68 | MX$451.80 | MX$457.49 | MX$444.79 |
| Volume | 27,018 | 563 | 8,485 | 5,281 | 7,896 |
| Change | +2.11% | -0.80% | +2.06% | +1.26% | -2.78% |
| Opening | MX$444.00 | MX$447.86 | MX$450.00 | MX$455.00 | MX$455.00 |
| High | MX$452.50 | MX$453.00 | MX$455.00 | MX$458.98 | MX$455.00 |
| Low | MX$443.55 | MX$428.95 | MX$449.06 | MX$452.90 | MX$440.02 |
Performance
| 1 day | -2.78% | ||
| 1 week | +2.24% | ||
| Current month | +2.24% | ||
| 1 month | +14.64% | ||
| 3 months | +13.47% | ||
| 6 months | +7.02% | ||
| Current year | +4.87% | ||
| 1 year | +54.45% | ||
| 3 years | +242.15% | ||
| 5 years | +263.09% | ||
| 10 years | +337.66% |
Volumes
marketsDaily volume
7,896
Avg. Volume 20 sessions
8,362
Avg. Volume 20 sessions MXN
3,719,333.98
Avg. Volume 20 sessions USD
211,760.28
Record volume 1
6,293,954
Record volume 2
5,488,957
Record volume 3
4,716,416
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
126,693,382,200
Market Cap (USD)
144,640,766,723
Net sales (EUR)
36,931,000,000
Net sales (USD)
42,162,645,460
Number of employees
123,281
Sales / Employee (EUR)
299,568
Sales / Employee (USD)
342,004
Free-Float
99.74 %
Free-Float capitalization (MXN)
127,033,424,521
Free-Float capitalization (USD)
145,028,979,439
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
448.6
Moving average 20 days
427.43
Moving average 50 days
402.89
Moving average 100 days
395.51
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-9.42%
Price spread / (MMA100)
-11.08%
RSI 9 days
61.51
RSI 14 days
62.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.78% | +2.24% | +54.45% | +242.15% | 145B | |
| -2.54% | +1.01% | +13.24% | +129.06% | 909B | |
| -2.61% | +2.32% | +19.81% | +104.35% | 425B | |
| +5.08% | +6.07% | +11.26% | +88.92% | 360B | |
| -2.16% | -0.62% | +59.11% | +133.15% | 333B | |
| -1.77% | -0.70% | +61.90% | +132.33% | 291B | |
| +5.75% | +2.60% | +0.98% | +89.47% | 271B | |
| -1.86% | +3.53% | +3.91% | +100.05% | 267B | |
| +5.60% | +2.00% | +9.46% | +84.42% | 254B | |
| -0.38% | +7.05% | +74.35% | +224.63% | 240B | |
| Average | +0.78% | +1.89% | +30.85% | +132.85% | 349.41B | |
| Weighted average by Cap. | +0.81% | +2.09% | +26.22% | +125.28% |
Historical Quotes: BBVA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 428.95 |  | 458.98 |
| 1 month | 380.02 | | 458.98 |
| Current year | 361.5 | | 458.98 |
| 1 year | 270 | | 458.98 |
| 3 years | 128.01 | | 458.98 |
| 5 years | 83 | | 458.98 |
| 10 years | 54 | | 458.98 |
Monthly variations
Annual variations
| 2026 | +4.87% | ||
| 2025 | +108.94% | ||
| 2024 | +32.68% | ||
| 2023 | +31.05% | ||
| 2022 | -3.10% | ||
| 2021 | +22.95% | ||
| 2020 | -7.00% | ||
| 2019 | +1.33% | ||
| 2018 | -38.10% | ||
| 2017 | +20.86% | ||
| 2016 | +9.54% | ||
| 2015 | -9.36% | ||
| 2014 | -13.16% | ||
| 2013 | +33.23% | ||
| 2012 | +2.11% | ||
| 2011 | -3.89% | ||
| 2010 | -46.88% | ||
| 2009 | +41.05% | ||
| 2008 | -35.09% | ||
| 2007 | +0.46% | ||
| 2006 | +9.85% |
- Stock Market
- Stocks
- BBVA Stock
- BBVA * Stock
- Quotes BBVA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
