|
Market Closed -
Hong Kong S.E.
04:08:05 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 0.6050 HKD | -0.82% |
|
+4.31% | -17.12% |
Stock exchange
Quotes 5-day view: BBMG Corporation
Delayed Quote Hong Kong S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | HK$0.6050 | HK$0.6200 | HK$0.6300 | HK$0.6100 | HK$0.6050 |
| Volume | 18,662,000 | 10,519,000 | 7,652,000 | 1,034,000 | 643,181 |
| Change | - | +2.48% | +1.61% | -3.17% | -0.82% |
| Opening | HK$0.5900 | HK$0.6000 | HK$0.6150 | HK$0.6200 | HK$0.6000 |
| High | HK$0.6100 | HK$0.6250 | HK$0.6350 | HK$0.6200 | HK$0.6050 |
| Low | HK$0.5900 | HK$0.6000 | HK$0.6150 | HK$0.6050 | HK$0.6000 |
Performance
| 1 day | -0.82% | ||
| 1 week | +4.31% | ||
| Current month | -3.97% | ||
| 1 month | -1.63% | ||
| 3 months | +6.14% | ||
| 6 months | -20.39% | ||
| Current year | -17.12% | ||
| 1 year | -27.11% | ||
| 3 years | -20.39% | ||
| 5 years | -53.82% | ||
| 10 years | -79.83% |
Volumes
marketsDaily volume
643,181
Estimated daily volume
643,181
Avg. Volume 20 sessions
8,801,286
Daily volume ratio
0.07
Avg. Volume 20 sessions HKD
5,324,778.03
Avg. Volume 20 sessions USD
678,616.34
Record volume 1
1,503,228,700
Record volume 2
643,978,600
Record volume 3
518,024,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
13,142,151,074
Market Cap (USD)
1,960,348,965
Net sales (CNY)
91,113,100,220
Net sales (USD)
13,590,885,594
Number of employees
42,792
Sales / Employee (CNY)
2,129,209
Sales / Employee (USD)
317,603
Free-Float
48.94%
Free-Float capitalization (HKD)
6,431,423,378
Free-Float capitalization (USD)
959,343,268
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.609
Moving average 20 days
0.6073
Moving average 50 days
0.5997
Moving average 100 days
0.6226
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
+2.91%
STIM
RSI 9 days
51.16
RSI 14 days
51.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | +4.31% | -27.11% | -20.39% | 1.96B | |
| +0.29% | -3.65% | -31.69% | +50.38% | 54.51B | |
| +0.43% | -3.45% | -0.25% | +14.41% | 43.13B | |
| +0.67% | +0.25% | -23.52% | +15.89% | 34.25B | |
| +1.31% | -2.73% | -9.73% | +33.61% | 32.77B | |
| +1.03% | +0.23% | -19.41% | +19.77% | 31.5B | |
| -1.82% | +1.18% | -22.52% | +102.47% | 29.3B | |
| -0.71% | -8.48% | +127.28% | +191.93% | 23.33B | |
| +0.34% | -6.86% | +6.47% | +56.76% | 20.9B | |
| -0.45% | -2.29% | -20.40% | - | 20.31B | |
| Average | +0.03% | -2.41% | -2.09% | +51.65% | 29.2B | |
| Weighted average by Cap. | +0.20% | -2.80% | -5.13% | +52.50% |
Historical Quotes: BBMG Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e277.Q_7ecsXyunVDwz1kFyDeA7hSBPk5V-i19EfnknRnWqY.Eo-wO42K-TEgglUtWkzrafU0bpBzD8Xvrg6Gqhc-L9cNuJIdo8TZNjuRBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:05 | 0.6050 | 11,000 | 631,000 |
| 03:59:43 | 0.6050 | 1,000 | 620,000 |
| 03:59:28 | 0.6050 | 1,000 | 619,000 |
| 03:57:46 | 0.6050 | 1,000 | 618,000 |
| 03:57:45 | 0.6000 | 10,000 | 617,000 |
| 03:55:14 | 0.6050 | 2,000 | 607,000 |
| 03:45:18 | 0.6050 | 1,000 | 605,000 |
| 03:45:16 | 0.6050 | 1,000 | 604,000 |
| 03:45:16 | 0.6050 | 1,000 | 603,000 |
| 03:45:16 | 0.6050 | 6,000 | 602,000 |
Price Extremes
| 1 week | 0.6 |  | 0.64 |
| 1 month | 0.58 | | 0.64 |
| Current year | 0.53 | | 0.96 |
| 1 year | 0.53 | | 0.96 |
| 3 years | 0.53 | | 1.1 |
| 5 years | 0.53 | | 1.37 |
| 10 years | 0.53 | | 5.25 |
Monthly variations
Annual variations
| 2026 | -17.12% | ||
| 2025 | -8.75% | ||
| 2024 | +9.59% | ||
| 2023 | -27.72% | ||
| 2022 | -16.53% | ||
| 2021 | -19.33% | ||
| 2020 | -37.24% | ||
| 2019 | -3.24% | ||
| 2018 | -30.42% | ||
| 2017 | +32.46% | ||
| 2016 | +1.71% | ||
| 2015 | -18.80% | ||
| 2014 | -3.85% | ||
| 2013 | -4.12% | ||
| 2012 | +36.43% | ||
| 2011 | -51.04% | ||
| 2010 | +24.15% | ||
| 2009 | -14.84% |
- Stock Market
- Stocks
- 2009 Stock
- Quotes BBMG Corporation
Select your edition
All financial news and data tailored to specific country editions
