|
Delayed
Hong Kong S.E.
22:34:05 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 0.5850 HKD | +1.74% |
|
-2.50% | -19.86% |
| 10-21 | Zehnder to Liquidate China Joint Venture With BBMG | MT |
| 10-21 | Zehnder Group to Liquidate Chinese JV, Cut 80 Jobs | MT |
Stock exchange
Quotes 5-day view: BBMG Corporation
Delayed Quote Hong Kong S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | HK$0.6050 | HK$0.6000 | HK$0.5950 | HK$0.5750 | HK$0.5850 |
| Volume | 7,486,000 | 7,514,000 | 6,010,000 | 10,552,000 | 1,610,000 |
| Change | +0.83% | -0.83% | -0.83% | -3.36% | +1.74% |
| Opening | HK$0.6000 | HK$0.6000 | HK$0.6050 | HK$0.5950 | HK$0.5800 |
| High | HK$0.6150 | HK$0.6050 | HK$0.6050 | HK$0.6000 | HK$0.5850 |
| Low | HK$0.5950 | HK$0.5900 | HK$0.5900 | HK$0.5750 | HK$0.5700 |
Performance
| 1 day | +1.74% | ||
| 1 week | -2.50% | ||
| Current month | -7.14% | ||
| 1 month | -7.14% | ||
| 3 months | -2.50% | ||
| 6 months | -23.03% | ||
| Current year | -19.86% | ||
| 1 year | -30.36% | ||
| 3 years | -25.95% | ||
| 5 years | -55.00% | ||
| 10 years | -79.40% |
Volumes
marketsDaily volume
1,610,000
Estimated daily volume
9,729,855
Avg. Volume 20 sessions
7,744,281
Daily volume ratio
1.26
Avg. Volume 20 sessions HKD
4,530,404.39
Avg. Volume 20 sessions USD
577,504.24
Record volume 1
1,503,228,700
Record volume 2
643,978,600
Record volume 3
518,024,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
12,268,311,782
Market Cap (USD)
1,840,872,664
Net sales (CNY)
91,113,100,220
Net sales (USD)
13,671,613,382
Number of employees
42,792
Sales / Employee (CNY)
2,129,209
Sales / Employee (USD)
319,490
Free-Float
48.81%
Free-Float capitalization (HKD)
5,988,762,054
Free-Float capitalization (USD)
898,619,839
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.597
Moving average 20 days
0.6063
Moving average 50 days
0.6041
Moving average 100 days
0.6018
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
+2.87%
STIM
RSI 9 days
44.38
RSI 14 days
46.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.74% | -2.50% | -30.36% | -25.95% | 1.84B | |
| +0.90% | +0.13% | -26.96% | +65.31% | 57.57B | |
| +2.56% | +9.81% | -2.57% | +25.79% | 45.41B | |
| +4.78% | +3.23% | -13.38% | +33.92% | 36.22B | |
| +0.64% | +1.98% | -6.87% | +36.11% | 34.3B | |
| +5.78% | +4.31% | -4.97% | +44.72% | 34.34B | |
| +2.82% | +3.99% | -25.92% | +123.34% | 28.75B | |
| +3.17% | +6.02% | -19.20% | - | 21.82B | |
| +1.13% | +1.33% | -0.88% | +58.02% | 20.65B | |
| -6.48% | -9.95% | +77.05% | +151.67% | 18.66B | |
| Average | +1.70% | +1.15% | -5.40% | +56.99% | 29.96B | |
| Weighted average by Cap. | +2.06% | +1.87% | -7.88% | +59.27% |
Historical Quotes: BBMG Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eaf520c8363b930e454463a7f2ac053.vhSAxrRgWWjaGZXWj_iFTTK9sZZl3WoK_zXRXOMCbVA.jH3yldwFKBvoL6O9-47HFGTMgvBSuxNNrH6ECZJmWTL1crGKh1JoDulr0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:34:05 | 0.5850 | 9,000 | 1,378,000 |
| 22:32:50 | 0.5800 | 205,000 | 1,369,000 |
| 22:28:51 | 0.5800 | 19,000 | 1,164,000 |
| 22:19:51 | 0.5800 | 2,000 | 1,145,000 |
| 22:14:48 | 0.5800 | 8,000 | 1,143,000 |
| 22:14:48 | 0.5800 | 2,000 | 1,135,000 |
| 22:14:42 | 0.5850 | 2,000 | 1,133,000 |
| 22:13:12 | 0.5800 | 1,000 | 1,131,000 |
| 22:13:12 | 0.5800 | 8,000 | 1,130,000 |
| 22:13:12 | 0.5800 | 3,000 | 1,122,000 |
Price Extremes
| 1 week | 0.57 |  | 0.62 |
| 1 month | 0.57 | | 0.62 |
| Current year | 0.53 | | 0.96 |
| 1 year | 0.53 | | 0.96 |
| 3 years | 0.53 | | 1.1 |
| 5 years | 0.53 | | 1.35 |
| 10 years | 0.53 | | 5.25 |
Monthly variations
Annual variations
| 2026 | -21.23% | ||
| 2025 | -8.75% | ||
| 2024 | +9.59% | ||
| 2023 | -27.72% | ||
| 2022 | -16.53% | ||
| 2021 | -19.33% | ||
| 2020 | -37.24% | ||
| 2019 | -3.24% | ||
| 2018 | -30.42% | ||
| 2017 | +32.46% | ||
| 2016 | +1.71% | ||
| 2015 | -18.80% | ||
| 2014 | -3.85% | ||
| 2013 | -4.12% | ||
| 2012 | +36.43% | ||
| 2011 | -51.04% | ||
| 2010 | +24.15% | ||
| 2009 | -14.84% |
- Stock Market
- Stocks
- 2009 Stock
- Quotes BBMG Corporation
Select your edition
All financial news and data tailored to specific country editions
