Quotes BBGI

Stocks

BBGI

THA307010001

Renewable Fuels

End-of-day quote Thailand S.E. 2026-08-17			5-day change	1st Jan Change
6.100 ^THB	+4.27%		+10.91%	+117.86%

08-05	BBGI Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
07-23	BBGI Public Company Limited Announces Committee Changes, effective July 23, 2026	CI

Stock exchange

Thailand S.E. BBGI 6.100 ฿ +4.27% 37.13M ฿

Markets		Price	Change	Volumes
Thailand S.E.	BBGI-R	6.100THB	+4.27%	37.13M ฿
Thailand S.E.	BBGI	6.100THB	+4.27%	37.13M ฿
Thailand S.E.	BBGI-F	5.750THB	+36.90%	69K ฿

Quotes 5-day view: BBGI

End-of-day quote Thailand S.E.

	2026-08-10	2026-08-11	2026-08-13	2026-08-14	2026-08-17
Last	THB 5.500	THB 5.850	THB 5.850	THB 5.850	THB 6.100
Volume	4,726,055	5,587,471	3,948,439	3,852,229	6,086,701
Change	-	+6.36%	0.00%	0.00%	+4.27%
Opening	THB 5.750	THB 5.550	THB 5.850	THB 5.900	THB 5.850
High	THB 5.850	THB 5.950	THB 5.950	THB 5.950	THB 6.100
Low	THB 5.500	THB 5.500	THB 5.750	THB 5.700	THB 5.800

Performance

1 day	+4.27%
1 week	+10.91%
Current month	+20.79%
1 month	+28.69%
3 months	+45.24%
6 months	+87.12%
Current year	+117.86%
1 year	+100.66%
3 years	+27.08%

Volumes

markets

Daily volume

6,086,701

Avg. Volume 20 sessions

5,303,031

Avg. Volume 20 sessions THB

32,348,489.1

Avg. Volume 20 sessions USD

979,673.99

Record volume 1

431,499,700

Record volume 2

163,846,100

Record volume 3

46,513,400

Capital turnover ratio

Float rotation

0.02

Basic data

Market Cap (THB)

8,431,903,605

Market Cap (USD)

255,365,202

Net sales (THB)

17,834,492,200

Net sales (USD)

540,128,175

Free-Float

20.56 %

Free-Float capitalization (THB)

1,733,988,491

Free-Float capitalization (USD)

52,514,870

Average Daily Capital Traded

0.38%

Indicators

Moving average 5 days

5.83

Moving average 20 days

5.3

Moving average 50 days

4.62

Moving average 100 days

4.39

Price spread / (MMA5)

-4.43%

Price spread / (MMA20)

-13.11%

Price spread / (MMA50)

-24.26%

Price spread / (MMA100)

-28.03%

RSI 9 days

78.87

RSI 14 days

76.45

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BBGI	+4.27%	+10.91%	+100.66%	+27.08%	255M
VERBIO SE	+0.39%	+2.07%	+203.78%	-25.90%	2.24B
LONGYAN ZHUOYUE NEW ENERGY CO., LTD.	+2.22%	+0.85%	-21.21%	-25.26%	654M
FUTUREFUEL CORP.	+2.68%	+11.24%	+59.00%	-21.48%	245M
IMPERIAL PETROLEUM INC.	+3.76%	+6.88%	+67.34%	+310.74%	217M
KG ECO SOLUTION CO.,LTD.	+0.34%	-0.68%	-5.21%	-44.04%	173M
GLOBAL GREEN CHEMICALS	+8.33%	+22.07%	+33.33%	-55.93%	148M
AI ENERGY	+8.24%	+44.88%	+64.29%	+49.59%	71.03M
JC CHEMICAL CO., LTD.	+2.62%	+1.22%	-12.38%	-54.95%	50.77M
Average	+3.65%	+10.89%	+54.40%	+17.76%	450.61M
Weighted average by Cap.	+1.70%	+4.69%	+124.66%	-5.13%