Quotes BBGI

Stocks

BBGI

THA307010001

Renewable Fuels

End-of-day quote Thailand S.E. Other stock markets 2026-07-17			5-day change	1st Jan Change
4.740 ^THB	-0.84%		+8.22%	+69.29%

05-06	BBGI PCL posts Qtrly profit attributable of 264.7 mln baht	RE
05-05	BBGI Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: BBGI

End-of-day quote Thailand S.E.

	2026-07-13	2026-07-14	2026-07-15	2026-07-16	2026-07-17
Last	THB 4.460	THB 4.840	THB 4.820	THB 4.780	THB 4.740
Volume	2,777,476	11,815,395	7,670,597	2,319,411	1,214,837
Change	+1.83%	+8.52%	-0.41%	-0.83%	-0.84%
Opening	THB 4.380	THB 4.480	THB 4.860	THB 4.840	THB 4.800
High	THB 4.480	THB 4.840	THB 4.900	THB 4.840	THB 4.800
Low	THB 4.380	THB 4.480	THB 4.640	THB 4.740	THB 4.700

Performance

1 day	-0.84%
1 week	+8.22%
Current month	+19.70%
1 month	+20.30%
3 months	+19.70%
6 months	+76.87%
Current year	+69.29%
1 year	+50.00%
3 years	-7.96%

Volumes

markets

Daily volume

1,214,837

Avg. Volume 20 sessions

2,963,109

Avg. Volume 20 sessions THB

14,045,136.66

Avg. Volume 20 sessions USD

418,390.58

Record volume 1

431,499,700

Record volume 2

163,846,100

Record volume 3

46,513,400

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (THB)

6,841,493,672

Market Cap (USD)

203,801,255

Net sales (THB)

17,834,492,200

Net sales (USD)

531,271,688

Free-Float

20.56 %

Free-Float capitalization (THB)

1,406,926,815

Free-Float capitalization (USD)

41,910,943

Average Daily Capital Traded

0.21%

Indicators

Moving average 5 days

4.73

Moving average 20 days

4.24

Moving average 50 days

4.21

Moving average 100 days

4.03

Price spread / (MMA5)

-0.21%

Price spread / (MMA20)

-10.55%

Price spread / (MMA50)

-11.18%

Price spread / (MMA100)

-14.98%

RSI 9 days

74.22

RSI 14 days

69.98

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BBGI	-0.84%	+8.22%	+50.00%	-7.96%	204M
VERBIO SE	-3.02%	+5.60%	+162.31%	-17.47%	2.34B
LONGYAN ZHUOYUE NEW ENERGY CO., LTD.	-4.97%	-7.24%	-27.93%	-32.86%	599M
IMPERIAL PETROLEUM INC.	-1.47%	-5.74%	+45.79%	+76.27%	212M
FUTUREFUEL CORP.	+3.90%	+3.45%	+17.94%	-48.94%	211M
KG ECO SOLUTION CO.,LTD.	-0.18%	+0.93%	-20.20%	-58.14%	154M
GLOBAL GREEN CHEMICALS	+1.44%	+4.98%	+4.98%	-64.24%	128M
GREEN ENERGY GROUP LIMITED	0.00%	-10.14%	+19.23%	+91.36%	53.63M
Average	-0.64%	-0.07%	+31.51%	-7.75%	487.42M
Weighted average by Cap.	-2.45%	+3.12%	+98.77%	-17.59%