|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.985 EUR | -1.63% |
|
-1.02% | -36.60% |
| 07-01 | Baywa to sell renewable power business shortly | DP |
| 07-01 | Baywa restructuring drags on, sale of renewable power unit 'soon' | DP |
Quotes 5-day view: BayWa AG
Delayed Quote Xetra
| 2026-07-23 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | €9.800 | €9.800 | €10.00 | €10.15 | €9.700 |
| Volume | 543 | 150 | 0 | 0 | 280 |
| Change | -4.39% | 0.00% | +2.04% | +1.50% | -1.63% |
| Opening | €10.00 | €9.720 | €10.00 | €10.15 | €10.00 |
| High | €10.00 | €9.800 | €10.00 | €10.15 | €10.00 |
| Low | €9.800 | €9.720 | €10.00 | €10.15 | €9.700 |
Performance
| 1 day | -1.63% | ||
| 1 week | -1.02% | ||
| Current month | -15.65% | ||
| 1 month | -15.65% | ||
| 3 months | -26.24% | ||
| 6 months | -41.21% | ||
| Current year | -36.60% | ||
| 1 year | -52.68% | ||
| 3 years | -80.36% | ||
| 5 years | -78.73% | ||
| 10 years | -67.85% |
Volumes
marketsDaily volume
280
Estimated daily volume
474
Avg. Volume 20 sessions
271
Daily volume ratio
1.75
Avg. Volume 20 sessions
2,705.94
Avg. Volume 20 sessions USD
3,105.52
Record volume 1
19,600
Record volume 2
19,211
Record volume 3
18,021
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
282,137,046
Market Cap (USD)
321,084,609
Net sales (EUR)
21,153,100,000
Net sales (USD)
24,073,176,283
Number of employees
18,391
Sales / Employee (EUR)
1,150,188
Sales / Employee (USD)
1,308,965
Free-Float
32.93 %
Free-Float capitalization (EUR)
92,908,423
Free-Float capitalization (USD)
105,733,951
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.938
Moving average 20 days
10.07
Moving average 50 days
11.11
Moving average 100 days
12.73
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+11.23%
Price spread / (MMA100)
+27.48%
STIM
RSI 9 days
47.65
RSI 14 days
48.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.63% | -1.02% | -52.68% | -80.36% | 321M | |
| -4.13% | -13.23% | +91.46% | +41.61% | 2.37B | |
| +3.70% | +4.63% | -10.23% | -15.27% | 1.72B | |
| -0.31% | 0.00% | +3.35% | +40.59% | 1.48B | |
| +0.16% | +1.74% | +5.58% | +10.38% | 1.14B | |
| +0.65% | -0.05% | +491.74% | - | 1.12B | |
| +0.91% | +2.59% | -13.44% | -40.69% | 950M | |
| -1.15% | +0.36% | -3.37% | +116.57% | 894M | |
| -1.91% | +4.44% | -25.30% | -30.28% | 883M | |
| -2.26% | +1.08% | -22.38% | -22.91% | 854M | |
| Average | -0.59% | +0.35% | +46.47% | +2.18% | 1.17B | |
| Weighted average by Cap. | -0.61% | -1.17% | +58.41% | +12.95% |
Historical Quotes: BayWa AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91c3096a22.iYI76ajTD1T98m-MK3s_B3JDmPIvGBy92GVTRj9Ovz8.7fhco-GfNzyRiC2-eR9bPiU3yatGQE7LjTcDDmkrjWfI2HyckL9obZOGVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:27:52 | 9.700 | 169 | 269 |
Course Extremes
| 1 week | 9.7 |  | 10.15 |
| 1 month | 9.7 | | 11.25 |
| Current year | 9.7 | | 18.5 |
| 1 year | 9.7 | | 22 |
| 3 years | 9.7 | | 52.8 |
| 5 years | 9.7 | | 74.6 |
| 10 years | 9.7 | | 74.6 |
Monthly variations
Annual variations
| 2026 | -33.66% | ||
| 2025 | -35.71% | ||
| 2024 | -39.29% | ||
| 2023 | -35.31% | ||
| 2022 | +23.67% | ||
| 2021 | +35.36% | ||
| 2020 | +22.30% | ||
| 2019 | +10.45% | ||
| 2018 | -22.03% | ||
| 2017 | +9.13% | ||
| 2016 | +1.56% | ||
| 2015 | -7.46% | ||
| 2014 | -15.16% | ||
| 2013 | +9.40% | ||
| 2012 | +20.35% | ||
| 2011 | -11.24% | ||
| 2010 | +29.30% | ||
| 2009 | -11.39% | ||
| 2008 | -15.71% | ||
| 2007 | +37.80% | ||
| 2006 | +48.54% | ||
| 2005 | +19.16% | ||
| 2004 | +10.38% | ||
| 2003 | +145.28% | ||
| 2002 | -22.63% | ||
| 2001 | -2.14% | ||
| 2000 | -4.11% | ||
| 1999 | -45.93% | ||
| 1996 | -28.95% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- BYW Stock
- Quotes BayWa AG
Select your edition
All financial news and data tailored to specific country editions
