|
Market Closed -
Xetra
11:03:08 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 8.660 EUR | +8.25% |
|
-11.09% | -43.40% |
| 08-09 | Where to Put the Grain? Consequences of Low Water | DP |
| 07-01 | Baywa to sell renewable power business shortly | DP |
Stock exchange
Xetra
BYW 8.660 €
+8.25%
17.32
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BYW | 8.660EUR | +8.25% | 17.32 € | ||
Tradegate
| BYW | 8.100EUR | +1.25% | 13.45K € | |
|
Börse Stuttgart
| BYW | 7.560EUR | -5.74% | 756 € | |
|
Deutsche Boerse AG
| BYW | 7.560EUR | -5.50% | 0 € | |
|
CBOE
| 0AH6 | 36.78EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| BYW | 8.100EUR | 0.00% | 0 € | |
|
CBOE
| BYWd | 24.00EUR | 0.00% | 0 € | |
|
Wiener Boerse
| BYW | 8.020EUR | +2.04% | 0 € | |
| BYW6 | 2.715EUR | +1.31% | 37.71K € | ||
|
Tradegate
| BYW6 | 2.670EUR | -0.19% | 44.8K € | |
|
CBOE
| BYW6d | 2.698EUR | +0.28% | 5.28K € | |
|
Boerse Muenchen
| BYW6 | 2.740EUR | +1.48% | 4.52K € | |
|
Deutsche Boerse AG
| BYW6 | 2.685EUR | +0.37% | 0 € | |
|
CBOE
| 0AH7 | 3.775EUR | 0.00% | 0 € | |
|
Swiss Exchange
| BYW6 | 2.460CHF | +0.82% | 0 CHF | |
|
Wiener Boerse
| BYW6 | 2.685EUR | -0.74% | 0 € | |
|
Börse Stuttgart
| BYW6 | 2.645EUR | -1.12% | 0 € |
Quotes 5-day view: BayWa AG
Delayed Quote Xetra
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | €8.780 | €8.580 | €7.900 | €8.000 | €8.660 |
| Volume | 338 | 0 | 84 | 152 | 2 |
| Change | -9.86% | -2.28% | -7.93% | +1.27% | +8.25% |
| Opening | €8.600 | €8.580 | €8.200 | €7.420 | €8.660 |
| High | €8.780 | €8.580 | €8.200 | €8.000 | €8.660 |
| Low | €8.600 | €8.580 | €7.900 | €7.420 | €8.660 |
Performance
| 1 day | +8.25% | ||
| 1 week | -11.09% | ||
| Current month | -10.72% | ||
| 1 month | -13.40% | ||
| 3 months | -45.71% | ||
| 6 months | -48.91% | ||
| Current year | -43.40% | ||
| 1 year | -56.92% | ||
| 3 years | -81.61% | ||
| 5 years | -81.50% | ||
| 10 years | -71.61% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
199
Daily volume ratio
0.01
Avg. Volume 20 sessions
1,723.34
Avg. Volume 20 sessions USD
1,986.44
Record volume 1
19,600
Record volume 2
19,211
Record volume 3
18,021
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
275,802,885
Market Cap (USD)
317,909,712
Net sales (EUR)
21,153,100,000
Net sales (USD)
24,382,543,777
Number of employees
18,391
Sales / Employee (EUR)
1,150,188
Sales / Employee (USD)
1,325,787
Free-Float
32.93 %
Free-Float capitalization (EUR)
90,822,569
Free-Float capitalization (USD)
104,688,450
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.6
Moving average 20 days
9.314
Moving average 50 days
10.12
Moving average 100 days
12.03
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+7.55%
Price spread / (MMA50)
+16.82%
Price spread / (MMA100)
+38.92%
STIM
RSI 9 days
45.68
RSI 14 days
46.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.25% | -11.09% | -56.92% | -81.61% | 318M | |
| +2.36% | -11.91% | +71.44% | +25.35% | 2.16B | |
| +0.34% | -2.64% | -11.69% | -13.64% | 1.73B | |
| +0.31% | +2.30% | +1.35% | +37.70% | 1.53B | |
| -1.24% | -0.08% | +2.74% | +10.59% | 1.14B | |
| +3.74% | +3.41% | +430.58% | - | 1.04B | |
| 0.00% | +0.70% | -11.59% | -38.03% | 985M | |
| -1.41% | -0.07% | -1.33% | +101.63% | 893M | |
| +0.89% | +1.43% | -25.03% | -24.93% | 849M | |
| +0.56% | -1.81% | -28.74% | -33.05% | 845M | |
| Average | +1.38% | -3.29% | +37.08% | -1.78% | 1.15B | |
| Weighted average by Cap. | +0.98% | -3.07% | +44.32% | +7.58% |
Historical Quotes: BayWa AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6a8c9a6a15d.q_LKK--ulQ1rBxwwIuLfyb0kFUS-HoZ1t9a8rCxO4bE.nMS7c43pxHg-PixnD4bpqMdcIjbLZMpNhoDp1WZ3mYeftJ9-h-zwOw9OUQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 7.42 |  | 8.78 |
| 1 month | 7.42 | | 11 |
| Current year | 7.42 | | 18.5 |
| 1 year | 7.42 | | 22 |
| 3 years | 7.42 | | 52.8 |
| 5 years | 7.42 | | 74.6 |
| 10 years | 7.42 | | 74.6 |
Monthly variations
Annual variations
| 2026 | -43.40% | ||
| 2025 | -35.71% | ||
| 2024 | -39.29% | ||
| 2023 | -35.31% | ||
| 2022 | +23.67% | ||
| 2021 | +35.36% | ||
| 2020 | +22.30% | ||
| 2019 | +10.45% | ||
| 2018 | -22.03% | ||
| 2017 | +9.13% | ||
| 2016 | +1.56% | ||
| 2015 | -7.46% | ||
| 2014 | -15.16% | ||
| 2013 | +9.40% | ||
| 2012 | +20.35% | ||
| 2011 | -11.24% | ||
| 2010 | +29.30% | ||
| 2009 | -11.39% | ||
| 2008 | -15.71% | ||
| 2007 | +37.80% | ||
| 2006 | +48.54% | ||
| 2005 | +19.16% | ||
| 2004 | +10.38% | ||
| 2003 | +145.28% | ||
| 2002 | -22.63% | ||
| 2001 | -2.14% | ||
| 2000 | -4.11% | ||
| 1999 | -45.93% | ||
| 1996 | -28.95% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- BYW Stock
- Quotes BayWa AG
Select your edition
All financial news and data tailored to specific country editions
