|
Market Closed -
Xetra
11:03:08 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 8.660 EUR | +8.25% |
|
-1.37% | -43.40% |
| 08-09 | Where to Put the Grain? Consequences of Low Water | DP |
| 07-01 | Baywa to sell renewable power business shortly | DP |
Stock exchange
Xetra
BYW 8.660 €
+8.25%
17.32
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BYW | 8.660EUR | +8.25% | 17.32 € | ||
Boerse Muenchen
| BYW | 8.100EUR | 0.00% | 988.2 € | |
|
Tradegate
| BYW | 8.240EUR | +1.73% | 865.2 € | |
|
Deutsche Boerse AG
| BYW | 7.520EUR | -0.53% | 0 € | |
|
CBOE
| 0AH6 | 36.78EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BYW | 7.520EUR | -0.53% | 0 € | |
|
CBOE
| BYWd | 24.00EUR | 0.00% | 0 € | |
|
Wiener Boerse
| BYW | 8.120EUR | +1.25% | 0 € | |
| BYW6 | 2.715EUR | 0.00% | 76.28K € | ||
|
Tradegate
| BYW6 | 2.715EUR | +1.69% | 47.81K € | |
|
Boerse Muenchen
| BYW6 | 2.750EUR | +0.36% | 22.87K € | |
|
CBOE
| BYW6d | 2.712EUR | +0.56% | 4.04K € | |
|
Börse Stuttgart
| BYW6 | 2.685EUR | +1.51% | 1.07K € | |
|
Deutsche Boerse AG
| BYW6 | 2.705EUR | +0.74% | 973.8 € | |
|
CBOE
| 0AH7 | 3.775EUR | 0.00% | 0 € | |
|
Swiss Exchange
| BYW6 | 2.495CHF | +1.42% | 0 CHF | |
|
Wiener Boerse
| BYW6 | 2.730EUR | +1.49% | 0 € |
Quotes 5-day view: BayWa AG
Delayed Quote Xetra
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | €8.780 | €8.580 | €7.900 | €8.000 | €8.660 |
| Volume | 338 | 0 | 84 | 152 | 2 |
| Change | -9.86% | -2.28% | -7.93% | +1.27% | +8.25% |
| Opening | €8.600 | €8.580 | €8.200 | €7.420 | €8.660 |
| High | €8.780 | €8.580 | €8.200 | €8.000 | €8.660 |
| Low | €8.600 | €8.580 | €7.900 | €7.420 | €8.660 |
Performance
| 1 day | +8.25% | ||
| 1 week | -1.37% | ||
| Current month | -10.72% | ||
| 1 month | -15.92% | ||
| 3 months | -34.64% | ||
| 6 months | -48.91% | ||
| Current year | -43.40% | ||
| 1 year | -54.42% | ||
| 3 years | -81.61% | ||
| 5 years | -82.25% | ||
| 10 years | -71.61% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
157
Daily volume ratio
0.01
Avg. Volume 20 sessions
1,359.62
Avg. Volume 20 sessions USD
1,568.69
Record volume 1
19,600
Record volume 2
19,211
Record volume 3
18,021
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
279,918,338
Market Cap (USD)
322,933,016
Net sales (EUR)
21,153,100,000
Net sales (USD)
24,403,668,666
Number of employees
18,391
Sales / Employee (EUR)
1,150,188
Sales / Employee (USD)
1,326,935
Free-Float
32.93 %
Free-Float capitalization (EUR)
92,177,797
Free-Float capitalization (USD)
106,342,636
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.384
Moving average 20 days
9.1
Moving average 50 days
10.18
Moving average 100 days
11.98
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
+5.08%
Price spread / (MMA50)
+17.61%
Price spread / (MMA100)
+38.38%
STIM
RSI 9 days
49.03
RSI 14 days
48.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.25% | -1.37% | -54.42% | -81.61% | 323M | |
| -0.72% | -4.14% | +61.84% | +24.46% | 2.21B | |
| -1.87% | -1.53% | -15.99% | -15.25% | 1.73B | |
| -0.41% | +2.31% | +2.42% | +37.14% | 1.53B | |
| +2.28% | +3.74% | +4.16% | +13.11% | 1.13B | |
| +5.56% | +3.80% | +496.92% | - | 1.07B | |
| -0.35% | -4.20% | -10.94% | -38.24% | 985M | |
| +4.50% | -0.21% | -0.64% | +116.94% | 885M | |
| -1.14% | +1.62% | -26.05% | -20.20% | 859M | |
| -0.46% | -1.46% | -31.73% | -32.75% | 852M | |
| Average | +1.56% | -1.19% | +42.56% | +0.40% | 1.16B | |
| Weighted average by Cap. | +0.69% | -0.69% | +49.45% | +8.90% |
Historical Quotes: BayWa AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.42 |  | 8.66 |
| 1 month | 7.42 | | 10.55 |
| Current year | 7.42 | | 18.5 |
| 1 year | 7.42 | | 21.1 |
| 3 years | 7.42 | | 52.8 |
| 5 years | 7.42 | | 74.6 |
| 10 years | 7.42 | | 74.6 |
Monthly variations
Annual variations
| 2026 | -43.40% | ||
| 2025 | -35.71% | ||
| 2024 | -39.29% | ||
| 2023 | -35.31% | ||
| 2022 | +23.67% | ||
| 2021 | +35.36% | ||
| 2020 | +22.30% | ||
| 2019 | +10.45% | ||
| 2018 | -22.03% | ||
| 2017 | +9.13% | ||
| 2016 | +1.56% | ||
| 2015 | -7.46% | ||
| 2014 | -15.16% | ||
| 2013 | +9.40% | ||
| 2012 | +20.35% | ||
| 2011 | -11.24% | ||
| 2010 | +29.30% | ||
| 2009 | -11.39% | ||
| 2008 | -15.71% | ||
| 2007 | +37.80% | ||
| 2006 | +48.54% | ||
| 2005 | +19.16% | ||
| 2004 | +10.38% | ||
| 2003 | +145.28% | ||
| 2002 | -22.63% | ||
| 2001 | -2.14% | ||
| 2000 | -4.11% | ||
| 1999 | -45.93% | ||
| 1996 | -28.95% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- BYW Stock
- Quotes BayWa AG
Select your edition
All financial news and data tailored to specific country editions
