|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.980 EUR | +13.67% |
|
-18.89% | -48.37% |
| 08-09 | Where to Put the Grain? Consequences of Low Water | DP |
| 07-01 | Baywa to sell renewable power business shortly | DP |
Quotes 5-day view: BayWa AG
Delayed Quote Xetra
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | €9.740 | €8.780 | €8.580 | €7.900 | €7.900 |
| Volume | 2 | 338 | 0 | 84 | 84 |
| Change | 0.00% | -9.86% | -2.28% | -7.93% | +13.67% |
| Opening | €9.740 | €8.600 | €8.580 | €8.200 | €8.200 |
| High | €9.740 | €8.780 | €8.580 | €8.200 | €8.200 |
| Low | €9.740 | €8.600 | €8.580 | €7.900 | €7.900 |
Performance
| 1 day | -7.93% | ||
| 1 week | -18.89% | ||
| Current month | -18.56% | ||
| 1 month | -21.00% | ||
| 3 months | -50.47% | ||
| 6 months | -51.83% | ||
| Current year | -48.37% | ||
| 1 year | -59.80% | ||
| 3 years | -84.92% | ||
| 5 years | -84.20% | ||
| 10 years | -74.52% |
Volumes
marketsDaily volume
84
Estimated daily volume
1,642
Avg. Volume 20 sessions
209
Daily volume ratio
7.86
Avg. Volume 20 sessions
1,876.82
Avg. Volume 20 sessions USD
2,165.17
Record volume 1
19,600
Record volume 2
19,211
Record volume 3
18,021
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
277,357,981
Market Cap (USD)
320,385,793
Net sales (EUR)
21,153,100,000
Net sales (USD)
24,434,677,140
Number of employees
18,391
Sales / Employee (EUR)
1,150,188
Sales / Employee (USD)
1,328,621
Free-Float
32.93 %
Free-Float capitalization (EUR)
91,334,665
Free-Float capitalization (USD)
105,503,830
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.95
Moving average 20 days
9.8
Moving average 50 days
11.02
Moving average 100 days
13.18
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+9.13%
Price spread / (MMA50)
+22.72%
Price spread / (MMA100)
+46.77%
RSI 9 days
17.93
RSI 14 days
27.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.67% | -18.89% | -59.80% | -84.92% | 320M | |
| +0.15% | -6.26% | +72.61% | +24.98% | 2.2B | |
| +1.73% | -3.60% | -11.83% | -14.88% | 1.73B | |
| +0.41% | +1.04% | +2.00% | +38.42% | 1.53B | |
| -0.38% | +2.49% | +6.74% | +16.89% | 1.16B | |
| +0.68% | +5.43% | +437.27% | - | 1.05B | |
| +2.08% | +1.91% | -9.40% | -38.75% | 1.01B | |
| -0.29% | +1.78% | -0.29% | +107.23% | 904M | |
| -1.28% | -3.36% | -28.96% | -32.55% | 857M | |
| -0.36% | -0.18% | -24.73% | -24.33% | 853M | |
| Average | -0.86% | -2.15% | +38.36% | -0.88% | 1.16B | |
| Weighted average by Cap. | -0.19% | -2.05% | +46.10% | +8.46% |
Historical Quotes: BayWa AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.9 |  | 9.74 |
| 1 month | 7.9 | | 11 |
| Current year | 7.9 | | 18.5 |
| 1 year | 7.9 | | 22 |
| 3 years | 7.9 | | 52.8 |
| 5 years | 7.9 | | 74.6 |
| 10 years | 7.9 | | 74.6 |
Monthly variations
Annual variations
| 2026 | -48.37% | ||
| 2025 | -35.71% | ||
| 2024 | -39.29% | ||
| 2023 | -35.31% | ||
| 2022 | +23.67% | ||
| 2021 | +35.36% | ||
| 2020 | +22.30% | ||
| 2019 | +10.45% | ||
| 2018 | -22.03% | ||
| 2017 | +9.13% | ||
| 2016 | +1.56% | ||
| 2015 | -7.46% | ||
| 2014 | -15.16% | ||
| 2013 | +9.40% | ||
| 2012 | +20.35% | ||
| 2011 | -11.24% | ||
| 2010 | +29.30% | ||
| 2009 | -11.39% | ||
| 2008 | -15.71% | ||
| 2007 | +37.80% | ||
| 2006 | +48.54% | ||
| 2005 | +19.16% | ||
| 2004 | +10.38% | ||
| 2003 | +145.28% | ||
| 2002 | -22.63% | ||
| 2001 | -2.14% | ||
| 2000 | -4.11% | ||
| 1999 | -45.93% | ||
| 1996 | -28.95% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- BYW Stock
- Quotes BayWa AG
Select your edition
All financial news and data tailored to specific country editions
