BAYWA AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.5 EUR | -0.31% |
|
-8.96% | -17.09% |
| 04-17 | BAYWA : Warburg Research is Neutral | ZD |
| 04-02 | BAYWA : DZ Bank gives a Neutral rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 31.1 € | 32.3 € | 32.6 € | 32.5 € |
| Volume | 5 | 50 | 27 | 102 |
| Change | -12.89% | +3.86% | +0.93% | -0.31% |
| Opening | 31.10 | 32.30 | 32.60 | 32.10 |
| High | 31.10 | 32.30 | 32.60 | 32.50 |
| Low | 31.10 | 32.30 | 32.60 | 32.00 |
Performance
| 1 day | -0.31% | ||
| 1 week | -8.96% | ||
| Current month | -3.85% | ||
| 1 month | -1.22% | ||
| 3 months | -10.22% | ||
| 6 months | -26.47% | ||
| Current year | -17.09% | ||
| 1 year | -43.77% | ||
| 3 years | -30.56% | ||
| 5 years | +0.93% | ||
| 10 years | -21.33% |
Volumes
marketsDaily volume
102
Estimated daily volume
102
Avg. Volume 20 sessions
123
Daily volume ratio
0.83
Avg. Volume 20 sessions
3 997.50
Avg. Volume 20 sessions USD
4 274.21
Record volume 1
19 600
Record volume 2
19 211
Record volume 3
18 021
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
820 606 436
Capitalization (USD)
877 408 813
Net sales (EUR)
23 948 200 000
Net sales (USD)
25 605 894 404
Number of employees
23 144
Sales / Employee (EUR)
1 034 748
Sales / Employee (USD)
1 106 373
Free-Float
38.22 %
Free-Float capitalization (EUR)
313 650 770
Free-Float capitalization (USD)
335 361 676
Average Daily Capital Traded
0%
Highs and lows
1 week
31.10
32.60
1 month
30.6035.70
Current year
28.1042.30
1 year
28.1059.00
3 years
28.1074.60
5 years
25.6074.60
10 years
25.6074.60
Indicators
Moving average 5 days
32.13
Moving average 20 days
33.08
Moving average 50 days
33.35
Moving average 100 days
35.57
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+9.46%
STIM
RSI 9 days
46.37
RSI 14 days
47.44
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -8.96% | -17.09% | -43.77% | 877M | ||
| -0.53% | +0.96% | -11.82% | -18.50% | 1.66B | ||
| 0.00% | +2.05% | +3.85% | -0.37% | 1.35B | ||
| +0.30% | -2.34% | -10.34% | -22.86% | 998M | ||
| -0.47% | -1.09% | -15.38% | -14.25% | 991M | ||
| +0.42% | -5.52% | -9.65% | +385.78% | 975M | ||
| 0.00% | -2.32% | +10.38% | -44.51% | 732M | ||
| +2.51% | +9.05% | -2.24% | -22.72% | 441M | ||
| -35.56% | -.--% | -66.86% | -88.10% | 357M | ||
| -.--% | +0.23% | - | - | 315M | ||
| +6.54% | +1.22% | +91.56% | +271.24% | 304M | ||
| -0.92% | -2.43% | +15.61% | -11.56% | 292M | ||
| -3.09% | -7.84% | -17.54% | +77.36% | 230M | ||
| +0.09% | -0.04% | +1.10% | -8.34% | 178M | ||
| -0.25% | +0.85% | -7.63% | +6.84% | 167M | ||
| 0.00% | 0.00% | +0.45% | -18.38% | 164M | ||
| Average | -1.95% | -4.49% | -2.37% | +29.86% | ||
| Weighted average by Cap. | -1.15% | -3.11% | -5.58% | +29.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65b4439cdd294ae.bkYxZMF9F1ELmpiF1Mz-13xLJzdpOdGZZAiqCXd64Y0.KyIcIq4OQDdzyv-xg5-xoTM4bGc_S5D7UUqaVgEbiOUaH0AOqyd4NWXZ7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:39:15 | 32 | 17 | 102 |
Monthly variations
Annual change
| 2024 | -17.09% | ||
| 2023 | -35.31% | ||
| 2022 | +23.67% | ||
| 2021 | +35.36% | ||
| 2020 | +22.30% | ||
| 2019 | +10.45% | ||
| 2018 | -22.03% | ||
| 2017 | +9.13% | ||
| 2016 | +1.56% | ||
| 2015 | -7.46% | ||
| 2014 | -15.16% | ||
| 2013 | +9.40% | ||
| 2012 | +20.35% | ||
| 2011 | -11.24% | ||
| 2010 | +29.30% | ||
| 2009 | -11.39% | ||
| 2008 | -15.71% | ||
| 2007 | +37.80% | ||
| 2006 | +48.54% | ||
| 2005 | +19.16% | ||
| 2004 | +10.38% | ||
| 2003 | +145.28% | ||
| 2002 | -22.63% | ||
| 2001 | -2.14% | ||
| 2000 | -4.11% | ||
| 1999 | -45.93% | ||
| 1996 | -28.95% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- BYW Stock
- Quotes BayWa AG
