|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.580 EUR | -2.28% |
|
-11.55% | -43.92% |
| 07-01 | Baywa to sell renewable power business shortly | DP |
| 07-01 | Baywa restructuring drags on, sale of renewable power unit 'soon' | DP |
Quotes 5-day view: BayWa AG
Delayed Quote Xetra
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €9.740 | €9.740 | €9.740 | €8.780 | €8.580 |
| Volume | 146 | 11 | 2 | 338 | 0 |
| Change | +0.41% | 0.00% | 0.00% | -9.86% | -2.28% |
| Opening | €9.760 | €9.740 | €9.740 | €8.600 | €8.580 |
| High | €9.760 | €9.740 | €9.740 | €8.780 | €8.580 |
| Low | €9.740 | €9.740 | €9.740 | €8.600 | €8.580 |
Performance
| 1 day | -2.28% | ||
| 1 week | -11.55% | ||
| Current month | -11.55% | ||
| 1 month | -21.64% | ||
| 3 months | -36.68% | ||
| 6 months | -49.97% | ||
| Current year | -43.92% | ||
| 1 year | -56.45% | ||
| 3 years | -83.18% | ||
| 5 years | -82.35% | ||
| 10 years | -72.31% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
196
Daily volume ratio
0
Avg. Volume 20 sessions
1,681.68
Avg. Volume 20 sessions USD
1,943.45
Record volume 1
19,600
Record volume 2
19,211
Record volume 3
18,021
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
277,707,954
Market Cap (USD)
321,049,658
Net sales (EUR)
21,153,100,000
Net sales (USD)
24,454,450,867
Number of employees
18,391
Sales / Employee (EUR)
1,150,188
Sales / Employee (USD)
1,329,697
Free-Float
32.93 %
Free-Float capitalization (EUR)
91,449,912
Free-Float capitalization (USD)
105,722,442
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.316
Moving average 20 days
9.58
Moving average 50 days
10.38
Moving average 100 days
12.26
Price spread / (MMA5)
+8.58%
Price spread / (MMA20)
+11.66%
Price spread / (MMA50)
+20.94%
Price spread / (MMA100)
+42.94%
RSI 9 days
48.57
RSI 14 days
48.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.28% | -11.55% | -56.45% | -83.18% | 321M | |
| -3.77% | -7.62% | +73.68% | +25.48% | 2.2B | |
| -1.36% | -2.36% | -12.54% | -18.34% | 1.7B | |
| +2.52% | +1.35% | +3.17% | +36.65% | 1.54B | |
| +5.10% | +4.68% | +6.02% | +14.58% | 1.17B | |
| -0.96% | +8.54% | +454.08% | - | 1.08B | |
| -3.19% | +2.13% | -11.11% | -41.40% | 991M | |
| +0.36% | -0.71% | +1.89% | +111.70% | 925M | |
| +0.55% | -1.97% | -27.99% | -33.01% | 858M | |
| -0.54% | -1.24% | -26.36% | -24.04% | 842M | |
| Average | -0.36% | -0.24% | +40.44% | -1.28% | 1.16B | |
| Weighted average by Cap. | -0.46% | -1.07% | +49.10% | +8.08% |
Historical Quotes: BayWa AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.58 |  | 9.76 |
| 1 month | 8.58 | | 11 |
| Current year | 8.58 | | 18.5 |
| 1 year | 8.58 | | 22 |
| 3 years | 8.58 | | 52.8 |
| 5 years | 8.58 | | 74.6 |
| 10 years | 8.58 | | 74.6 |
Monthly variations
Annual variations
| 2026 | -43.92% | ||
| 2025 | -35.71% | ||
| 2024 | -39.29% | ||
| 2023 | -35.31% | ||
| 2022 | +23.67% | ||
| 2021 | +35.36% | ||
| 2020 | +22.30% | ||
| 2019 | +10.45% | ||
| 2018 | -22.03% | ||
| 2017 | +9.13% | ||
| 2016 | +1.56% | ||
| 2015 | -7.46% | ||
| 2014 | -15.16% | ||
| 2013 | +9.40% | ||
| 2012 | +20.35% | ||
| 2011 | -11.24% | ||
| 2010 | +29.30% | ||
| 2009 | -11.39% | ||
| 2008 | -15.71% | ||
| 2007 | +37.80% | ||
| 2006 | +48.54% | ||
| 2005 | +19.16% | ||
| 2004 | +10.38% | ||
| 2003 | +145.28% | ||
| 2002 | -22.63% | ||
| 2001 | -2.14% | ||
| 2000 | -4.11% | ||
| 1999 | -45.93% | ||
| 1996 | -28.95% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- BYW Stock
- Quotes BayWa AG
Select your edition
All financial news and data tailored to specific country editions
