|
Market Closed -
Toronto S.E.
14:53:59 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.2400 CAD | +2.13% |
|
-4.00% | -7.69% |
| 08-06 | Baylin Technologies Inc., Q2 2026 Earnings Call, Aug 06, 2026 | |
| 08-05 | Baylin Technologies Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Toronto S.E.
BYL 0.2400 $
+2.13%
10.38K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BYL | 0.2400CAD | +2.13% | 10.38K $ | ||
OTC Markets
| BYLTF | 0.1700USD | -6.59% | 4.25K $ | |
|
Börse Stuttgart
| 5BT | 0.1380EUR | -0.72% | 0 € | |
|
Deutsche Boerse AG
| 5BT | 0.1360EUR | +0.74% | 0 € |
Quotes 5-day view: Baylin Technologies Inc.
Delayed Quote Toronto S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | $0.2450 | $0.2450 | $0.2350 | $0.2350 | $0.2400 |
| Volume | 78,716 | 14,023 | 29,001 | 1,505 | 43,252 |
| Change | -2.00% | 0.00% | -4.08% | 0.00% | +2.13% |
| Opening | $0.2450 | $0.2400 | $0.2400 | $0.2350 | $0.2350 |
| High | $0.2450 | $0.2450 | $0.2400 | $0.2350 | $0.2450 |
| Low | $0.2300 | $0.2400 | $0.2350 | $0.2350 | $0.2350 |
Performance
| 1 day | +2.13% | ||
| 1 week | -4.00% | ||
| Current month | -2.04% | ||
| 1 month | -5.88% | ||
| 3 months | -12.73% | ||
| 6 months | -9.43% | ||
| Current year | -7.69% | ||
| 1 year | -21.31% | ||
| 3 years | -11.11% | ||
| 5 years | -70.00% | ||
| 10 years | -88.12% |
Volumes
marketsDaily volume
43,252
Estimated daily volume
43,252
Avg. Volume 20 sessions
27,543
Daily volume ratio
1.57
Avg. Volume 20 sessions CAD
6,610.32
Avg. Volume 20 sessions USD
4,773.31
Record volume 1
1,433,973
Record volume 2
1,396,550
Record volume 3
1,215,163
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
67,539,523
Market Cap (USD)
48,816,811
Net sales (CAD)
76,307,000
Net sales (USD)
55,153,846
Number of employees
1,020
Sales / Employee (CAD)
74,811
Sales / Employee (USD)
54,072
Free-Float
54.38 %
Free-Float capitalization (CAD)
36,728,300
Free-Float capitalization (USD)
26,546,804
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.2385
Moving average 50 days
0.2699
Moving average 100 days
0.2735
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
+12.46%
Price spread / (MMA100)
+13.96%
RSI 9 days
46.58
RSI 14 days
47.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.13% | -4.00% | -21.31% | -11.11% | 48.82M | |
| +0.54% | -0.66% | +60.61% | +88.80% | 431B | |
| +1.22% | -0.82% | +37.27% | +292.74% | 244B | |
| +0.78% | -0.55% | +19.88% | +203.43% | 188B | |
| +0.12% | -5.17% | +120.51% | +914.33% | 142B | |
| -0.89% | -3.69% | -2.21% | +64.99% | 77.46B | |
| +4.00% | -1.54% | +521.00% | +1,535.28% | 79.05B | |
| +2.93% | -4.46% | +121.55% | +132.34% | 56.32B | |
| -0.05% | -2.86% | +16.57% | +161.25% | 53.43B | |
| -0.31% | -0.66% | +19.01% | -2.62% | 47.6B | |
| Average | +0.46% | -2.61% | +89.29% | +337.94% | 131.93B | |
| Weighted average by Cap. | +0.47% | -1.76% | +80.14% | +318.68% |
Historical Quotes: Baylin Technologies Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eeaf705b238.Svcl8W17Pgf-3zeS9dYtnCG2fHW82d-GNhjXgNgXWbo.I7BBn1RKa2nJsmWkpeZ-rWL3NUbajpz1AC2ezKsnFtAOum2eBjRXXZeVfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:53:59 | 0.2400 | 20,000 | 43,000 |
| 14:53:59 | 0.2400 | 1,000 | 23,000 |
| 14:53:31 | 0.2400 | 15,000 | 22,000 |
| 14:04:32 | 0.2450 | 500 | 7,000 |
| 14:04:32 | 0.2450 | 1,000 | 6,500 |
| 13:47:14 | 0.2400 | 500 | 5,500 |
| 13:47:14 | 0.2400 | 500 | 5,000 |
| 13:43:53 | 0.2400 | 500 | 4,500 |
| 13:43:53 | 0.2400 | 500 | 4,000 |
| 11:16:03 | 0.2350 | 500 | 3,500 |
Price Extremes
| 1 week | 0.23 |  | 0.24 |
| 1 month | 0.23 | | 0.27 |
| Current year | 0.22 | | 0.42 |
| 1 year | 0.22 | | 0.42 |
| 3 years | 0.15 | | 0.63 |
| 5 years | 0.15 | | 1.08 |
| 10 years | 0.15 | | 4.5 |
Monthly variations
Annual variations
| 2026 | -7.69% | ||
| 2025 | -33.33% | ||
| 2024 | +129.41% | ||
| 2023 | -55.26% | ||
| 2022 | -57.78% | ||
| 2021 | -3.23% | ||
| 2020 | -54.85% | ||
| 2019 | -45.93% | ||
| 2018 | +10.76% | ||
| 2017 | +72.00% | ||
| 2016 | -8.26% | ||
| 2015 | -32.09% | ||
| 2014 | -55.42% | ||
| 2013 | -9.89% |
- Stock Market
- Stocks
- BYL Stock
- Quotes Baylin Technologies Inc.
Select your edition
All financial news and data tailored to specific country editions
