|
Real-time
CBOE
04:34:39 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 48.62 EUR | -1.08% |
|
+0.04% | +32.86% |
| 08-25 | Bayer Group Receives Approval For Sevabertinib In Japan For HER2-Mutant Non-Small Cell Lung Cancer | CI |
| 08-24 | CAC 40 pauses ahead of Nvidia and Jackson Hole |  |
Stock exchange
CBOE
BAYNd 48.62 €
-1.08%
3.28M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BAYN | 48.62EUR | -1.00% | 8.62M € | ||
CBOE
| BAYNd | 48.62EUR | -1.08% | 3.28M € | |
|
Deutsche Boerse AG
| BAYN | 48.95EUR | -0.10% | 979K € | |
|
Tradegate
| BAYN | 48.61EUR | -0.82% | 913K € | |
|
Borsa Italiana
| 1BAYN | 49.45EUR | +0.63% | 883K € | |
|
Boerse Muenchen
| BAYN | 48.61EUR | -0.59% | 596K € | |
|
Wiener Boerse
| BAYN | 49.10EUR | 0.00% | 74.88K € | |
|
Bulgaria S.E.
| BAYN | 48.41EUR | +1.64% | 33.84K € | |
|
Börse Stuttgart
| BAYN | 48.68EUR | -0.53% | 26.87K € | |
|
OTC Markets
| BAYZF | 57.35USD | 0.00% | 28.68K $ | |
|
Warsaw S.E.
| BAY | 210.50EUR | +1.84% | 4.21K € | |
|
Swiss Exchange
| BAYN | 45.57CHF | -0.61% | 501.27 CHF | |
|
Mexican S.E.
| BAYN N | 912.16MXN | +17.09% | 5.47K $ | |
|
Budapest S.E.
| BAYER | 17,710.00HUF | +0.14% | 106K Ft | |
|
London S.E.
| BYR | 48.97EUR | -0.42% | 0 € | |
|
CBOE
| BYR | 47.96EUR | 0.00% | 0 € | |
|
Warsaw S.E.
| BAY | 210.50PLN | 0.00% | 0 zł | |
| BAYRY | 14.25USD | -0.63% | 7.77M $ | ||
|
Deutsche Boerse AG
| BAYA | 12.60EUR | +1.61% | 1.01K € | |
|
Börse Stuttgart
| BAYA | 12.00EUR | -1.64% | 0 € | |
|
Boerse Muenchen
| BAYA | 12.30EUR | 0.00% | 0 € | |
| BAYN | 31,300.00ARS | +9.75% | 24.01M $ |
Quotes 5-day view: Bayer AG
Real-time CBOE
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | €47.80 | €48.49 | €49.10 | €49.15 | €48.62 |
| Volume | 1,271,182 | 859,892 | 584,491 | 889,016 | 67,442 |
| Change | -1.54% | +1.44% | +1.25% | +0.11% | -1.08% |
| Opening | €48.46 | €48.02 | €48.56 | €49.50 | €48.94 |
| High | €48.46 | €48.49 | €49.18 | €49.92 | €49.03 |
| Low | €47.45 | €47.54 | €48.26 | €49.08 | €48.57 |
Performance
| 1 week | +0.04% | ||
| Current month | +2.03% | ||
| 1 month | +6.52% | ||
| 3 months | +30.10% | ||
| 6 months | +17.77% | ||
| Current year | +32.86% | ||
| 1 year | +72.21% | ||
| 3 years | -1.85% | ||
| 5 years | +3.85% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
48,246,846,667
Market Cap (USD)
56,212,101,441
Net sales (EUR)
45,575,000,000
Net sales (USD)
53,099,149,482
Free-Float
99.99 %
Free-Float capitalization (EUR)
48,242,004,863
Free-Float capitalization (USD)
56,206,460,285
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
48.62
Moving average 20 days
48.49
Moving average 50 days
47.34
Moving average 100 days
42.79
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
-12.00%
RSI 9 days
57.58
RSI 14 days
56.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | +0.04% | +72.21% | -1.85% | 56.21B | |
| -3.59% | -7.10% | +61.60% | +114.83% | 1,060B | |
| -1.15% | -1.25% | +52.98% | +62.41% | 651B | |
| -1.09% | -1.15% | +26.18% | +79.22% | 465B | |
| -0.99% | -1.94% | +38.84% | +40.69% | 365B | |
| -1.23% | -0.49% | +23.28% | +38.98% | 300B | |
| -0.67% | +0.93% | +2.44% | +12.57% | 258B | |
| -0.43% | -0.46% | +52.06% | +71.75% | 238B | |
| -2.48% | +0.71% | -16.39% | -53.87% | 210B | |
| -0.46% | +0.33% | +29.05% | +92.67% | 184B | |
| Average | -1.36% | -0.66% | +34.23% | +45.74% | 378.66B | |
| Weighted average by Cap. | -1.80% | -2.16% | +40.16% | +66.45% |
Historical Quotes: Bayer AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0309c6.RR3rvL35PUpD0BIHfwduzMtiitXTimuSv1gvQedKinQ.IX69_eyJRXkc5ERIGFg6p_8J3-ypyw-lym18dp9y5jsmQprO_o15JTn9cQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:34:39 | 48.62 | 18 | 67,442 |
| 04:34:39 | 48.61 | 4 | 67,424 |
| 04:33:55 | 48.60 | 43 | 67,420 |
| 04:33:33 | 48.62 | 2 | 67,377 |
| 04:33:30 | 48.60 | 42 | 67,375 |
| 04:33:24 | 48.59 | 40 | 67,333 |
| 04:32:10 | 48.58 | 1 | 67,293 |
| 04:32:03 | 48.59 | 46 | 67,292 |
| 04:32:02 | 48.58 | 39 | 67,246 |
| 04:31:54 | 48.58 | 1 | 67,207 |
Price Extremes
| 1 week | 47.44 |  | 49.92 |
| 1 month | 45 | | 50.46 |
| 3 years | 18.39 | | 53.9 |
| 5 years | 18.39 | | 67.99 |
Monthly variations
Annual variations
| 2026 | +31.42% | ||
| 2025 | +91.58% | ||
| 2024 | -42.62% | ||
| 2023 | -30.66% | ||
| 2022 | +3.13% | ||
| 2021 | -2.97% | ||
| 2020 | -33.61% |
- Stock Market
- Stocks
- BAYN Stock
- BAYNd Stock
- Quotes Bayer AG
Select your edition
All financial news and data tailored to specific country editions
