Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.375 GBX | 0.00% | -8.93% | -60.77% |
04-24 | EARNINGS AND TRADING: Nichols trading in line; Ondine revenue doubles | AN |
04-23 | Bay Capital Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 6.375 p | 6.375 p | 6.375 p | 6.375 p |
Volume | 0 | 0 | 0 | 10 000 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 6.38 | 6.38 | 6.38 | 6.38 |
High | 6.38 | 6.38 | 6.38 | 6.45 |
Low | 6.38 | 6.38 | 6.38 | 6.45 |
Performance
1 week | -8.93% | ||
Current month | -8.93% | ||
1 month | -8.93% | ||
3 months | -50.00% | ||
6 months | -60.77% | ||
Current year | -60.77% | ||
1 year | -59.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -8.93% | -60.77% | -59.52% | 5.66M | ||
-7.21% | -16.91% | +111.71% | +189.00% | 6.55B | ||
+39.53% | +39.53% | +98.02% | +100.00% | 1.23B | ||
-0.05% | +0.19% | +2.52% | +4.62% | 986M | ||
-0.99% | -2.77% | +14.96% | +66.79% | 752M | ||
0.00% | -0.05% | +2.11% | +5.44% | 666M | ||
+0.88% | -2.56% | +2.33% | - | 620M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
0.00% | 0.00% | +8.61% | +1.61% | 528M | ||
-.--% | -.--% | - | - | 500M | ||
-8.45% | -2.39% | -14.23% | - | 470M | ||
+12.50% | -.--% | -.--% | +12.50% | 450M | ||
-.--% | -2.56% | - | - | 445M | ||
-0.10% | -0.10% | - | - | 442M | ||
0.00% | 0.00% | 0.00% | 0.00% | 429M | ||
-5.68% | +0.09% | -82.79% | - | 425M | ||
Average | +1.90% | -2.25% | +6.34% | +32.04% | ||
Weighted average by Cap. | +0.03% | -7.72% | +60.61% | +116.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -60.77% | ||
2023 | +35.42% | ||
2022 | -53.85% | ||
2021 | +44.44% |
- Stock Market
- Equities
- BAY Stock
- Quotes Bay Capital Plc