|
Market Closed -
Saudi Arabian S.E.
09:42:05 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 25.30 SAR | +4.63% |
|
-14.24% | -49.70% |
| 10-23 | Cantor Fitzgerald Starts Bawan's Coverage at Overweight | MT |
| 08-03 | Bawan Company Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Saudi Arabian S.E.
1302 25.30 ﷼
+4.63%
23.82M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1302 | 25.30SAR | +4.63% | 23.82M ﷼ |
Quotes 5-day view: Bawan Company
Delayed Quote Saudi Arabian S.E.
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-25 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | SAR 29.00 | SAR 28.20 | SAR 26.82 | SAR 24.18 | SAR 25.30 |
| Volume | 402,326 | 329,385 | 396,600 | 532,064 | 726,714 |
| Change | -1.69% | -2.76% | -4.89% | -9.84% | +4.63% |
| Opening | SAR 29.60 | SAR 29.10 | SAR 27.80 | SAR 26.80 | SAR 25.00 |
| High | SAR 29.60 | SAR 29.10 | SAR 28.00 | SAR 26.80 | SAR 25.92 |
| Low | SAR 28.72 | SAR 28.00 | SAR 26.50 | SAR 24.18 | SAR 24.18 |
Performance
| 1 day | +4.63% | ||
| 1 week | -14.24% | ||
| Current month | -27.09% | ||
| 1 month | -27.76% | ||
| 3 months | -29.01% | ||
| 6 months | -40.36% | ||
| Current year | -49.70% | ||
| 1 year | -54.41% | ||
| 3 years | -16.78% | ||
| 5 years | -36.11% | ||
| 10 years | +51.14% |
Volumes
marketsDaily volume
941,556
Estimated daily volume
941,556
Avg. Volume 20 sessions
454,721
Daily volume ratio
2.07
Avg. Volume 20 sessions SAR
11,504,441.3
Avg. Volume 20 sessions USD
3,065,726.53
Record volume 1
34,794,191
Record volume 2
14,847,431
Record volume 3
14,485,847
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SAR)
1,450,915,974
Market Cap (USD)
386,581,044
Net sales (SAR)
4,069,650,000
Net sales (USD)
1,084,314,718
Free-Float
70.59%
Free-Float capitalization (SAR)
1,024,158,059
Free-Float capitalization (USD)
272,875,962
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
27.64
Moving average 20 days
32.34
Moving average 50 days
34.53
Moving average 100 days
36.48
Price spread / (MMA5)
+9.23%
Price spread / (MMA20)
+27.84%
Price spread / (MMA50)
+36.47%
Price spread / (MMA100)
+44.18%
STIM
RSI 9 days
13.6
RSI 14 days
19.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.63% | -14.24% | -54.41% | -16.78% | 387M | |
| +1.17% | +1.40% | -7.89% | +50.40% | 43.89B | |
| +0.92% | +4.54% | +3.10% | +60.73% | 41.34B | |
| +1.08% | +1.84% | -25.16% | +35.52% | 36.66B | |
| +0.92% | +2.41% | -6.50% | +36.09% | 22.13B | |
| +3.02% | -3.11% | +30.75% | +49.24% | 17.97B | |
| -0.66% | +3.44% | +10.82% | +46.54% | 14.93B | |
| +0.27% | +4.69% | +2.05% | +45.71% | 13.67B | |
| -0.29% | +3.35% | -43.01% | -58.41% | 10.9B | |
| +0.64% | +2.70% | -8.52% | +25.96% | 9.83B | |
| Average | +1.17% | -1.45% | -9.88% | +27.50% | 21.17B | |
| Weighted average by Cap. | +0.96% | +0.86% | -5.27% | +40.81% |
Historical Quotes: Bawan Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb72380ab91cc008fc14d5f9c.eEV92YHiwNyIOADK4hDMt6YMpFIoE-nl67iZesfEWq4.InUNgMqm9bDAYXmdliWeg8V-3SsecrGQvuzPTJWRLMw-GgqA6aijvtxPYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:48 | 25.28 | 9 | 682,171 |
| 07:44:48 | 25.28 | 50 | 682,162 |
| 07:44:48 | 25.28 | 153 | 682,112 |
| 07:44:48 | 25.28 | 238 | 681,959 |
| 07:44:48 | 25.28 | 50 | 681,721 |
| 07:43:09 | 25.30 | 500 | 681,671 |
| 07:43:09 | 25.30 | 200 | 681,171 |
| 07:43:09 | 25.30 | 1,295 | 680,971 |
| 07:42:57 | 25.30 | 59 | 679,676 |
| 07:42:27 | 25.30 | 222 | 679,617 |
Price Extremes
| 1 week | 24.18 |  | 29.1 |
| 1 month | 24.18 | | 35.18 |
| Current year | 24.18 | | 51 |
| 1 year | 24.18 | | 57.45 |
| 3 years | 24.18 | | 63.5 |
| 5 years | 24.18 | | 63.5 |
| 10 years | 10.12 | | 63.5 |
Monthly variations
Annual variations
| 2026 | -49.70% | ||
| 2025 | -10.18% | ||
| 2024 | +22.81% | ||
| 2023 | +55.37% | ||
| 2022 | -16.26% | ||
| 2021 | +41.10% | ||
| 2020 | +54.67% | ||
| 2019 | +21.30% | ||
| 2018 | -24.43% | ||
| 2017 | -22.31% | ||
| 2016 | -3.43% | ||
| 2015 | -41.01% | ||
| 2014 | -25.20% | ||
| 2013 | +60.35% |
- Stock Market
- Stocks
- 1302 Stock
- Quotes Bawan Company
Select your edition
All financial news and data tailored to specific country editions
