|
End-of-day quote
Taipei Exchange
2026-09-21
|
5-day change | 1st Jan Change | ||
| 36.65 TWD | -0.54% |
|
-1.74% | -0.44% |
| 08-14 | Bausen Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-14 | Bausen Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Taipei Exchange
2948 36.65 NT$
-0.54%
47.21K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2948 | 36.65TWD | -0.54% | 47.21K NT$ |
Quotes 5-day view: Bausen Inc.
End-of-day quote Taipei Exchange| 2026-09-14 | 2026-09-15 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | NT$37.30 | NT$37.65 | NT$37.75 | NT$36.85 | NT$36.65 |
| Volume | 2,034 | 3,000 | 1,474 | 3,309 | 1,288 |
| Change | - | +0.94% | +0.27% | -2.38% | -0.54% |
| Opening | NT$37.90 | NT$36.80 | NT$37.75 | NT$36.95 | NT$36.65 |
| High | NT$37.90 | NT$37.65 | NT$37.75 | NT$36.95 | NT$36.65 |
| Low | NT$37.30 | NT$36.80 | NT$37.75 | NT$36.85 | NT$36.65 |
Performance
| 1 day | -0.54% | ||
| 1 week | -1.74% | ||
| Current month | -4.31% | ||
| 1 month | -3.55% | ||
| 3 months | +1.56% | ||
| 6 months | -2.12% | ||
| Current year | -0.44% | ||
| 1 year | -7.50% | ||
| 3 years | -60.85% | ||
| 5 years | -50.02% |
Volumes
marketsDaily volume
1,288
Avg. Volume 20 sessions
3,456
Avg. Volume 20 sessions TWD
126,662.4
Avg. Volume 20 sessions USD
3,990.25
Record volume 1
918,978
Record volume 2
270,361
Record volume 3
210,439
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,176,421,279
Market Cap (USD)
37,049,138
Net sales ()
2,140,630,000
Net sales (USD)
67,415,047
Number of employees
69
Sales / Employee (TWD)
31,023,623
Sales / Employee (USD)
977,030
Free-Float
21.27%
Free-Float capitalization (TWD)
250,169,816
Free-Float capitalization (USD)
7,878,620
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
37.24
Moving average 20 days
37.84
Moving average 50 days
37.13
Moving average 100 days
37.01
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
+0.98%
RSI 9 days
38.39
RSI 14 days
43.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | -1.74% | -7.50% | -60.85% | 37.05M | |
| +4.34% | +2.56% | +1,395.02% | +14,347.12% | 1.55B | |
| -0.46% | +0.31% | +2.55% | +6.11% | 1.2B | |
| -0.94% | +4.23% | - | - | 395M | |
| -1.68% | +0.38% | -0.19% | +24.79% | 53.43M | |
| Average | +0.14% | +0.86% | +347.47% | +3,579.29% | 647.03M | |
| Weighted average by Cap. | +1.75% | +2.21% | +760.20% | +7,810.40% |
Historical Quotes: Bausen Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 36.65 |  | 37.75 |
| 1 month | 36.5 | | 38.8 |
| Current year | 32.6 | | 40.3 |
| 1 year | 32.6 | | 40.3 |
| 3 years | 32.6 | | 102.38 |
| 5 years | 32.6 | | 102.38 |
| 10 years | 31 | | 102.38 |
Monthly variations
Annual variations
| 2026 | -0.44% | ||
| 2025 | -17.51% | ||
| 2024 | -26.93% | ||
| 2023 | -3.06% | ||
| 2022 | +1.07% | ||
| 2021 | +62.85% | ||
| 2020 | -8.01% |
- Stock Market
- Stocks
- 2948 Stock
- Quotes Bausen Inc.
Select your edition
All financial news and data tailored to specific country editions
