End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
65.7 TWD | 0.00% | -2.67% | -5.87% |
03-15 | Bausen Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Bausen Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 65.1 NT$ | 65.4 NT$ | 65.5 NT$ | 65.7 NT$ | 65.7 NT$ |
Volume | 52 227 | 10 060 | 27 110 | 17 000 | 3 010 |
Change | -3.56% | +0.46% | +0.15% | +0.31% | 0.00% |
Opening | 65.40 | 65.10 | 65.30 | 65.90 | 65.40 |
High | 66.00 | 65.40 | 65.50 | 65.90 | 65.70 |
Low | 65.10 | 65.10 | 64.60 | 65.30 | 65.40 |
Performance
1 week | -2.67% | ||
Current month | -1.20% | ||
1 month | +0.15% | ||
3 months | +5.97% | ||
6 months | -33.64% | ||
Current year | -5.87% | ||
1 year | -16.84% | ||
3 years | -16.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Home Furnishings Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.67% | -5.87% | -16.84% | 57.13M | ||
+0.49% | +2.32% | -0.48% | +18.52% | 1.17B | ||
-2.82% | -15.85% | -14.81% | -1.43% | 140M | ||
+6.43% | +7.72% | +65.62% | +108.66% | 89.69M | ||
-0.59% | +0.12% | +0.12% | -9.47% | 65.55M | ||
+3.32% | -6.68% | +30.29% | +6.71% | 54.12M | ||
Average | +1.14% | -1.69% | +12.48% | +17.69% | ||
Weighted average by Cap. | +0.57% | +0.63% | +2.90% | +19.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.87% | ||
2023 | -3.06% | ||
2022 | +1.07% | ||
2021 | +62.85% | ||
2020 | -8.01% |
- Stock Market
- Equities
- 2948 Stock
- Quotes Bausen Inc.