BAUD (MAISON ANTOINE) |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 202 EUR | 0.00% |
|
0.00% | +5.21% |
| 2022 | Burger with small fries? Scorching summer shrinks Europe's potato crop | RE |
| 2018 | Manille acquired Mab Energie from Maison Antoine Baud Société Anonyme. | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 202 € | 202 € | 202 € | 202 € |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | -0.98% | ||
| 1 month | -0.98% | ||
| 3 months | +2.02% | ||
| 6 months | +5.21% | ||
| Current year | +5.21% | ||
| 1 year | +16.09% | ||
| 3 years | +59.06% | ||
| 5 years | +71.19% | ||
| 10 years | +169.19% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
41 732 937
Capitalization (USD)
41 732 937
Free-Float
17 %
Free-Float capitalization (EUR)
7 094 692
Free-Float capitalization (USD)
7 094 692
Average Daily Capital Traded
0%
Highs and lows
1 week
202.00
202.00
1 month
202.00202.00
Current year
173.00206.00
1 year
173.00212.00
3 years
129.00254.00
5 years
101.00254.00
10 years
67.54254.00
Indicators
Moving average 20 days
184.70
Moving average 50 days
117.40
Moving average 100 days
194.42
Price spread / (MMA20)
-8.56%
Price spread / (MMA50)
-41.88%
Price spread / (MMA100)
-3.75%
STIM
RSI 9 days
57.75
RSI 14 days
58.45
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +5.21% | +16.09% | 41.73M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| +0.75% | +4.04% | -13.08% | -31.27% | 26.97B | ||
| -2.30% | +2.54% | +22.12% | +109.10% | 26.95B | ||
| +3.78% | +20.71% | +3.04% | -20.08% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| +0.98% | -0.96% | +3.79% | +39.09% | 19.59B | ||
| +5.01% | +25.34% | +6.40% | -25.38% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.75% | +6.68% | -14.41% | -27.30% | 14.98B | ||
| +0.42% | +5.30% | -0.83% | -14.67% | 14.69B | ||
| +0.60% | +0.79% | +17.70% | +163.18% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +16.86% | 13.26B | ||
| +2.13% | +6.67% | +3.29% | -21.91% | 11.94B | ||
| Average | +1.67% | +4.91% | +6.94% | +22.67% | ||
| Weighted average by Cap. | +1.76% | +5.48% | +9.28% | +26.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.21% | ||
| 2023 | +5.49% | ||
| 2022 | -27.20% | ||
| 2021 | +106.61% | ||
| 2020 | +10.00% | ||
| 2019 | -5.17% | ||
| 2018 | 0.00% | ||
| 2017 | +8.21% | ||
| 2016 | +24.06% | ||
| 2015 | -6.08% | ||
| 2014 | +11.50% | ||
| 2013 | +10.01% | ||
| 2012 | +5.63% | ||
| 2011 | +28.86% | ||
| 2010 | -26.53% | ||
| 2009 | -2.60% | ||
| 2008 | -6.78% | ||
| 2007 | +16.34% | ||
| 2006 | +1.43% | ||
| 2005 | +40.00% | ||
| 2004 | +31.54% | ||
| 2003 | +22.61% | ||
| 2002 | -7.19% | ||
| 2001 | +8.44% | ||
| 2000 | +23.15% | ||
| 1999 | +54.62% | ||
| 1998 | -6.94% | ||
| 1997 | +2.78% | ||
| 1996 | -1.93% | ||
| 1995 | +2.59% | ||
| 1994 | -18.03% | ||
| 1993 | +5.12% | ||
| 1992 | +318.40% |
- Stock Market
- Equities
- MLMAB Stock
- Quotes Baud (Maison Antoine)
