BATTALION OIL CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.1 USD | +2.00% |
|
-5.20% | -46.93% |
| 04-11 | Sector Update: Energy Stocks Retreating in Late Thursday Afternoon Trading | MT |
| 04-11 | Sector Update: Energy Stocks Lower in Thursday Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 5.3 $ | 5.25 $ | 5.13 $ | 5 $ | 5.1 $ |
| Volume | 26 945 | 11 747 | 2 562 | 2 599 | 1 942 |
| Change | -1.49% | -0.94% | -2.29% | -2.53% | +2.00% |
| Opening | 5.41 | 5.20 | 5.12 | 5.08 | 5.04 |
| High | 5.41 | 5.27 | 5.35 | 5.13 | 5.1 |
| Low | 5.20 | 5.14 | 5.12 | 5.00 | 5 |
Performance
| 1 day | +0.70% | ||
| 1 week | -5.20% | ||
| Current month | -0.58% | ||
| 1 month | -16.26% | ||
| 3 months | -16.67% | ||
| 6 months | -16.94% | ||
| Current year | -46.93% | ||
| 1 year | -22.96% | ||
| 3 years | -62.15% |
Volumes
marketsDaily volume
1 942
Estimated daily volume
4 545
Avg. Volume 20 sessions
31 693
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
161 634.30
Record volume 1
1 259 410
Record volume 2
1 051 911
Record volume 3
950 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
82 282 815
Net sales (USD)
220 762 000
Number of employees
38
Sales / Employee (USD)
5 809 526
Free-Float
98.13 %
Free-Float capitalization (USD)
81 226 685
Average Daily Capital Traded
0.2%
Highs and lows
1 week
5.00
5.41
1 month
5.007.08
Current year
5.009.66
1 year
4.519.69
3 years
4.5123.33
5 years
2.0023.33
10 years
2.0023.33
Indicators
Moving average 5 days
5.16
Moving average 20 days
5.69
Moving average 50 days
5.77
Moving average 100 days
6.81
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+11.56%
Price spread / (MMA50)
+13.12%
Price spread / (MMA100)
+33.55%
STIM
RSI 9 days
35.61
RSI 14 days
38.16
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | -5.20% | -46.93% | -22.96% | 82.28M | ||
| +0.06% | -3.84% | +3.67% | +7.25% | 7.08B | ||
| -.--% | +2.94% | +4.79% | +35.31% | 4.34B | ||
| +1.93% | -5.57% | +13.91% | +55.74% | 1.89B | ||
| +0.97% | -1.77% | -4.21% | -12.33% | 1.77B | ||
| +6.81% | +3.70% | +0.69% | +18.60% | 1.23B | ||
| -.--% | -.--% | -.--% | -16.44% | 1.11B | ||
| -0.31% | -7.67% | +13.87% | +7.45% | 618M | ||
| +1.89% | +13.68% | +54.29% | +13.68% | 532M | ||
| +0.84% | -7.56% | +11.27% | -11.97% | 523M | ||
| +0.96% | -1.03% | +18.11% | -44.57% | 397M | ||
| -1.15% | -3.37% | +7.50% | - | 294M | ||
| +0.28% | -6.14% | -6.63% | -14.03% | 177M | ||
| -8.06% | -6.56% | -48.76% | -64.92% | 151M | ||
| -.--% | -.--% | - | - | 96.2M | ||
| 0.00% | -9.76% | -2.63% | +2.78% | 65.29M | ||
| Average | +0.88% | -2.16% | +1.26% | -3.31% | ||
| Weighted average by Cap. | +0.81% | -1.98% | +5.26% | +13.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19ef31ce3c7e80323ca7fb6a6c3e.uzL0S9mvDSvQDl0DncsiVz1boIF3bLFNs2oF4OymIfA.wVyBHerWXAa3fT9l85FnHW5jzOUeXP0GixIy0dzhT4boe4QhtN15QLg4CA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:29 | 5.1 | 100 | 1,400 |
| 10:41:00 | 5 | 100 | 1,300 |
| 10:41:00 | 5 | 200 | 1,200 |
| 10:03:22 | 5 | 100 | 1,000 |
| 09:53:47 | 5 | 200 | 900 |
| 09:53:47 | 5 | 400 | 700 |
| 09:53:47 | 5 | 100 | 300 |
| 09:53:47 | 5.01 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -47.97% | ||
| 2023 | -1.03% | ||
| 2022 | -0.92% | ||
| 2021 | +18.07% | ||
| 2020 | -38.29% | ||
| 2019 | +31.22% |
- Stock Market
- Equities
- BATL Stock
- Quotes Battalion Oil Corporation
