|
Market Closed -
NYSE
16:00:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.8510 USD | +11.67% |
|
-18.95% | -24.69% |
Stock exchange
NYSE
BATL 0.8510 $
+11.67%
8.21M
$
Quotes 5-day view: Battalion Oil Corporation
Delayed Quote NYSE
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$1.010 | US$0.8235 | US$0.6928 | US$0.7621 | US$0.8510 |
| Volume | 2,338,238 | 9,870,291 | 8,707,589 | 11,926,011 | 9,431,572 |
| Change | -3.81% | -18.47% | -15.87% | +10.00% | +11.67% |
| Opening | US$1.020 | US$1.010 | US$0.8235 | US$0.7036 | US$0.7800 |
| High | US$1.040 | US$1.010 | US$0.8260 | US$0.8179 | US$0.8739 |
| Low | US$1.000 | US$0.8000 | US$0.6686 | US$0.7036 | US$0.7627 |
Performance
| 1 day | +11.67% | ||
| 1 week | -18.95% | ||
| Current month | -18.95% | ||
| 1 month | -22.64% | ||
| 3 months | -50.81% | ||
| 6 months | -78.94% | ||
| Current year | -24.69% | ||
| 1 year | -36.96% | ||
| 3 years | -86.16% | ||
| 5 years | -91.40% |
Volumes
marketsDaily volume
9,642,569
Estimated daily volume
9,642,569
Avg. Volume 20 sessions
3,876,592
Daily volume ratio
2.49
Avg. Volume 20 sessions USD
3,298,979.79
Record volume 1
216,262,812
Record volume 2
199,661,679
Record volume 3
140,336,700
Capital turnover ratio
0.07
Float rotation
0.07
Basic data
Market Cap (USD)
39,685,076
Net sales (USD)
166,043,000
Number of employees
40
Sales / Employee (USD)
4,151,075
Free-Float
96.63%
Free-Float capitalization (USD)
38,436,786
Average Daily Capital Traded
8.31%
Indicators
Moving average 5 days
0.8677
Moving average 20 days
1.013
Moving average 50 days
1.191
Moving average 100 days
1.311
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+19.07%
Price spread / (MMA50)
+39.92%
Price spread / (MMA100)
+54.09%
RSI 9 days
13.33
RSI 14 days
18.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.67% | -18.95% | -36.96% | -86.16% | 39.69M | |
| +3.55% | +2.93% | +67.41% | +24.28% | 175B | |
| +2.15% | +1.34% | +76.56% | +74.14% | 112B | |
| +3.21% | +3.18% | +50.84% | +23.85% | 82.85B | |
| -0.31% | -2.46% | -11.70% | +1.60% | 66.41B | |
| +2.67% | +2.87% | +49.65% | +2.15% | 62.48B | |
| +2.45% | -1.48% | +90.16% | +66.23% | 61.15B | |
| +2.06% | +2.70% | +37.37% | +43.59% | 59.2B | |
| +4.49% | +1.30% | +53.68% | +7.71% | 56.55B | |
| +4.37% | +0.88% | +39.80% | +24.46% | 55.2B | |
| Average | +2.94% | -1.34% | +41.68% | +18.18% | 73.08B | |
| Weighted average by Cap. | +1.54% | +1.74% | +54.54% | +31.71% |
Historical Quotes: Battalion Oil Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81654bf7f77454904.kBZ0dsfirxrlEV1vaCuOzX5q_lf4em7nUptjo5CZ-rE.4yEgQr2A6kuUUGsJBn7opjwCmiKiSyiKYsMm8v36l8XxW0AAhZvKTKpjLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.8510 | 19,870 | 8,256,993 |
| 15:59:58 | 0.8583 | 1,500 | 8,237,123 |
| 15:59:58 | 0.8636 | 300 | 8,235,623 |
| 15:59:58 | 0.8636 | 1,000 | 8,235,323 |
| 15:59:56 | 0.8636 | 300 | 8,234,323 |
| 15:59:56 | 0.8583 | 300 | 8,234,023 |
| 15:59:56 | 0.8636 | 3,000 | 8,233,723 |
| 15:59:56 | 0.8582 | 1,100 | 8,230,723 |
| 15:59:55 | 0.8636 | 300 | 8,229,623 |
| 15:59:55 | 0.8636 | 100 | 8,229,323 |
Price Extremes
| 1 week | 0.67 |  | 1.04 |
| 1 month | 0.67 | | 1.1 |
| Current year | 0.67 | | 29.7 |
| 1 year | 0.67 | | 29.7 |
| 3 years | 0.67 | | 29.7 |
| 5 years | 0.67 | | 29.7 |
| 10 years | 0.67 | | 29.7 |
Monthly variations
Annual variations
| 2026 | -24.69% | ||
| 2025 | -34.30% | ||
| 2024 | -82.10% | ||
| 2023 | -1.03% | ||
| 2022 | -0.92% | ||
| 2021 | +18.07% | ||
| 2020 | -38.29% | ||
| 2019 | +31.22% |
- Stock Market
- Stocks
- BATL Stock
- Quotes Battalion Oil Corporation
Select your edition
All financial news and data tailored to specific country editions
