|
Market Closed -
NYSE
16:00:00 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 1.370 USD | +0.74% |
|
+5.38% | +21.24% |
Stock exchange
NYSE
BATL 1.370 $
+0.74%
21.03M
$
Quotes 5-day view: Battalion Oil Corporation
Delayed Quote NYSE
| 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | US$1.300 | US$1.290 | US$1.320 | US$1.360 | US$1.370 |
| Volume | 2,283,326 | 2,367,877 | 5,684,577 | 7,872,248 | 15,350,070 |
| Change | -1.52% | -0.77% | +2.33% | +3.03% | +0.74% |
| Opening | US$1.330 | US$1.300 | US$1.320 | US$1.340 | US$1.500 |
| High | US$1.330 | US$1.300 | US$1.330 | US$1.420 | US$1.500 |
| Low | US$1.290 | US$1.270 | US$1.290 | US$1.340 | US$1.320 |
Performance
| 1 day | +0.74% | ||
| 1 week | +5.38% | ||
| Current month | +1.48% | ||
| 1 month | -2.84% | ||
| 3 months | -33.50% | ||
| 6 months | -93.40% | ||
| Current year | +21.24% | ||
| 1 year | +30.48% | ||
| 3 years | -78.44% | ||
| 5 years | -82.88% |
Volumes
marketsDaily volume
15,350,070
Estimated daily volume
15,350,070
Avg. Volume 20 sessions
3,910,550
Daily volume ratio
3.93
Avg. Volume 20 sessions USD
5,357,453.5
Record volume 1
216,262,812
Record volume 2
199,661,679
Record volume 3
140,336,700
Capital turnover ratio
0.07
Float rotation
0.07
Basic data
Market Cap (USD)
77,903,730
Net sales (USD)
166,043,000
Number of employees
40
Sales / Employee (USD)
4,151,075
Free-Float
96.66 %
Free-Float capitalization (USD)
75,476,397
Average Daily Capital Traded
6.88%
Indicators
Moving average 5 days
1.318
Moving average 20 days
1.346
Moving average 50 days
1.44
Moving average 100 days
1.858
Price spread / (MMA5)
-3.80%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
+5.12%
Price spread / (MMA100)
+35.61%
STIM
RSI 9 days
45.85
RSI 14 days
45.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | +5.38% | +30.48% | -78.44% | 77.9M | |
| 0.00% | +2.22% | +73.43% | +181.38% | 3.84B | |
| -0.13% | -2.13% | +22.44% | +40.90% | 3.5B | |
| -1.69% | -1.59% | +65.79% | +8.88% | 2.02B | |
| -2.46% | +7.72% | +20.34% | +16.90% | 1.69B | |
| +2.26% | +10.11% | +80.21% | +40.07% | 857M | |
| -2.19% | +0.81% | +31.03% | -42.08% | 801M | |
| +11.42% | +2.36% | -10.41% | -46.94% | 656M | |
| +1.69% | +2.56% | +55.84% | +13.21% | 591M | |
| -0.98% | -2.88% | +29.49% | +34.67% | 516M | |
| Average | +0.87% | +1.32% | +39.86% | +16.85% | 1.46B | |
| Weighted average by Cap. | +0.01% | +0.64% | +45.71% | +60.22% |
Historical Quotes: Battalion Oil Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22588b3ff75eb25ab6.UQROzpvNeBXqEbVQLfNrwfEhFVhSds4lWLtv1Iwa33Q.CXMAifiCEyGSJuEnHLgnrsFLXBkdD4RxEPccrctOqBw5dieb9YQUTJMogQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.370 | 64,175 | 10,659,910 |
| 15:59:50 | 1.360 | 500 | 10,595,735 |
| 15:59:50 | 1.360 | 300 | 10,595,235 |
| 15:59:50 | 1.360 | 300 | 10,594,935 |
| 15:59:50 | 1.360 | 100 | 10,594,635 |
| 15:59:50 | 1.360 | 100 | 10,594,535 |
| 15:59:50 | 1.365 | 100 | 10,594,435 |
| 15:59:50 | 1.360 | 1,330 | 10,594,335 |
| 15:59:50 | 1.360 | 300 | 10,593,005 |
| 15:59:50 | 1.360 | 129 | 10,592,705 |
Price Extremes
| 1 week | 1.29 |  | 1.5 |
| 1 month | 1.27 | | 1.5 |
| Current year | 1.1 | | 29.7 |
| 1 year | 1 | | 29.7 |
| 3 years | 1 | | 29.7 |
| 5 years | 1 | | 29.7 |
| 10 years | 1 | | 29.7 |
Monthly variations
Annual variations
| 2026 | +21.24% | ||
| 2025 | -34.30% | ||
| 2024 | -82.10% | ||
| 2023 | -1.03% | ||
| 2022 | -0.92% | ||
| 2021 | +18.07% | ||
| 2020 | -38.29% | ||
| 2019 | +31.22% |
- Stock Market
- Stocks
- BATL Stock
- Quotes Battalion Oil Corporation
Select your edition
All financial news and data tailored to specific country editions
