|
Market Closed -
Saudi Arabian S.E.
09:35:01 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 1.850 SAR | +1.09% |
|
0.00% | -4.64% |
Stock exchange
Saudi Arabian S.E.
4110 1.850 ﷼
+1.09%
8.26M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4110 | 1.850SAR | +1.09% | 8.26M ﷼ |
Quotes 5-day view: Batic Investments and Logistics Company
Delayed Quote Saudi Arabian S.E.
| 2026-09-30 | 2026-10-01 | 2026-10-04 | 2026-10-05 | Today | |
|---|---|---|---|---|---|
| Last | SAR 1.810 | SAR 1.810 | SAR 1.810 | SAR 1.830 | SAR 1.850 |
| Volume | 2,673,651 | 6,090,121 | 2,722,635 | 3,529,275 | 3,311,657 |
| Change | 0.00% | 0.00% | 0.00% | +1.10% | +1.09% |
| Opening | SAR 1.810 | SAR 1.810 | SAR 1.800 | SAR 1.820 | SAR 1.840 |
| High | SAR 1.840 | SAR 1.830 | SAR 1.840 | SAR 1.840 | SAR 1.860 |
| Low | SAR 1.810 | SAR 1.790 | SAR 1.800 | SAR 1.800 | SAR 1.820 |
Performance
| 1 day | +1.09% | ||
| Current month | +2.21% | ||
| 1 month | -7.50% | ||
| 3 months | -16.67% | ||
| 6 months | -16.67% | ||
| Current year | -4.64% | ||
| 1 year | -18.86% | ||
| 3 years | -11.06% | ||
| 5 years | -59.47% | ||
| 10 years | -24.91% |
Volumes
marketsDaily volume
4,464,047
Estimated daily volume
4,464,047
Avg. Volume 20 sessions
3,840,178
Daily volume ratio
1.16
Avg. Volume 20 sessions SAR
7,104,329.3
Avg. Volume 20 sessions USD
1,892,671.47
Record volume 1
281,916,480
Record volume 2
272,284,660
Record volume 3
261,736,980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SAR)
1,097,883,006
Market Cap (USD)
292,488,013
Net sales ()
543,933,254
Net sales (USD)
144,909,754
Free-Float
83.08%
Free-Float capitalization (SAR)
912,088,265
Free-Float capitalization (USD)
242,990,267
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
1.814
Moving average 20 days
1.889
Moving average 50 days
1.975
Moving average 100 days
2.057
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+6.75%
Price spread / (MMA100)
+11.19%
STIM
RSI 9 days
18.93
RSI 14 days
21.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.09% | 0.00% | -18.86% | -11.06% | 292M | |
| -0.47% | +0.54% | +16.10% | +36.14% | 165B | |
| +0.12% | +1.12% | +30.91% | +53.53% | 87.86B | |
| -0.70% | -0.99% | +12.53% | +22.03% | 75.59B | |
| -1.20% | -1.58% | +24.97% | +15.09% | 72.29B | |
| -0.36% | +0.65% | +5.14% | +64.51% | 71.03B | |
| +0.12% | +1.02% | +25.53% | -13.27% | 37.19B | |
| -1.30% | -1.31% | +59.72% | +21.25% | 21.58B | |
| +0.84% | +3.94% | +38.14% | +139.04% | 21.41B | |
| -3.98% | -10.20% | +0.06% | +58.43% | 16.43B | |
| Average | -0.59% | +0.40% | +19.42% | +38.57% | 56.83B | |
| Weighted average by Cap. | -0.50% | +0.81% | +20.29% | +38.52% |
Historical Quotes: Batic Investments and Logistics Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43c58d25.J87mzabrIhkEXe_c_YXfJF4Pz94o2zap9ZkALd30r3Q.Y6-Cps66bihIboroqeCSTAt_hbYRnwXzu85MZ7KM5Sx0lKKfxIZ7X1sagA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:59 | 1.840 | 5 | 2,736,233 |
| 07:44:44 | 1.840 | 27 | 2,736,228 |
| 07:43:59 | 1.850 | 6 | 2,736,201 |
| 07:43:48 | 1.840 | 137 | 2,736,195 |
| 07:43:23 | 1.850 | 2,536 | 2,736,058 |
| 07:43:03 | 1.840 | 400 | 2,733,522 |
| 07:42:28 | 1.850 | 7 | 2,733,122 |
| 07:41:34 | 1.850 | 1,000 | 2,733,115 |
| 07:40:43 | 1.850 | 60 | 2,732,115 |
| 07:39:40 | 1.840 | 5 | 2,732,055 |
Price Extremes
| 1 week | 1.79 |  | 1.86 |
| 1 month | 1.79 | | 2 |
| Current year | 1.79 | | 2.36 |
| 1 year | 1.79 | | 2.4 |
| 3 years | 1.73 | | 4.16 |
| 5 years | 1.73 | | 4.74 |
| 10 years | 1.73 | | 5.26 |
Monthly variations
Annual variations
| 2026 | -4.64% | ||
| 2025 | -46.99% | ||
| 2024 | +72.64% | ||
| 2023 | -10.40% | ||
| 2022 | -3.59% | ||
| 2021 | -29.68% | ||
| 2020 | +19.73% | ||
| 2019 | -23.29% | ||
| 2018 | -15.78% | ||
| 2017 | -5.69% | ||
| 2016 | +12.82% | ||
| 2015 | +110.26% | ||
| 2014 | -3.70% | ||
| 2013 | -58.33% | ||
| 2012 | +110.43% | ||
| 2011 | +179.30% | ||
| 2010 | -34.78% | ||
| 2009 | +75.50% | ||
| 2008 | -70.18% | ||
| 2007 | +15.97% | ||
| 2006 | -38.98% |
- Stock Market
- Stocks
- 4110 Stock
- Quotes Batic Investments and Logistics Company
Select your edition
All financial news and data tailored to specific country editions
