|
Real-time
Borsa Italiana
09:03:38 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 1.185 EUR | +0.42% |
|
-1.66% | +45.58% |
| 09-29 | European markets expected to rise on IG futures | AN |
| 09-28 | Bearish MIB as ECB rate expectations turn more hawkish | AN |
Stock exchange
Borsa Italiana
B 1.185 €
+0.42%
44.65K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| B | 1.185EUR | +0.42% | 44.65K € | ||
Deutsche Boerse AG
| BAOA | 1.160EUR | -0.85% | 0 € | |
|
CBOE
| 0JLO | 2.444EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BAOA | 1.180EUR | +2.16% | 0 € | |
|
CBOE
| Bm | 1.190EUR | 0.00% | 0 € |
Quotes 5-day view: Bastogi S.p.A.
Real-time Borsa Italiana
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | €1.220 | €1.205 | €1.185 | €1.180 | €1.185 |
| Volume | 94,571 | 13,255 | 11,723 | 18,031 | 37,677 |
| Change | +1.24% | -1.23% | -1.66% | -0.42% | +0.42% |
| Opening | €1.200 | €1.250 | €1.205 | €1.185 | €1.185 |
| High | €1.265 | €1.250 | €1.205 | €1.190 | €1.230 |
| Low | €1.185 | €1.200 | €1.185 | €1.150 | €1.180 |
Performance
| 1 day | +0.42% | ||
| 1 week | -1.66% | ||
| Current month | -1.66% | ||
| 1 month | +6.28% | ||
| 3 months | +2.16% | ||
| 6 months | -4.44% | ||
| Current year | +45.58% | ||
| 1 year | +30.79% | ||
| 3 years | +95.54% | ||
| 5 years | +53.90% | ||
| 10 years | +15.05% |
Volumes
marketsDaily volume
37,677
Estimated daily volume
51,456
Avg. Volume 20 sessions
65,719
Daily volume ratio
0.78
Avg. Volume 20 sessions
77,877.02
Avg. Volume 20 sessions USD
87,303.25
Record volume 1
2,337,346
Record volume 2
2,171,233
Record volume 3
2,165,175
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
131,331,304
Market Cap (USD)
147,812,385
Net sales ()
70,355,000
Net sales (USD)
79,184,018
Number of employees
185
Sales / Employee (EUR)
380,297
Sales / Employee (USD)
428,022
Free-Float
20.1%
Free-Float capitalization (EUR)
26,397,592
Free-Float capitalization (USD)
29,710,289
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1.199
Moving average 20 days
1.157
Moving average 50 days
1.136
Moving average 100 days
1.112
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-4.13%
Price spread / (MMA100)
-6.19%
STIM
RSI 9 days
53.05
RSI 14 days
55.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | -1.66% | +30.79% | +95.54% | 148M | |
| +1.82% | -3.45% | +153.82% | +871.80% | 64.64B | |
| -0.94% | -2.42% | +12.66% | +25.60% | 39.14B | |
| -0.18% | -2.90% | -16.32% | +45.90% | 27.43B | |
| -0.07% | -0.20% | +1.59% | -2.00% | 26.73B | |
| -0.94% | -4.55% | +0.73% | +77.78% | 26.68B | |
| -0.42% | -4.76% | -14.64% | +31.24% | 24.33B | |
| -0.73% | -1.74% | +35.80% | +204.48% | 21.47B | |
| -1.18% | -2.70% | +21.15% | +13.68% | 20.47B | |
| +0.54% | -4.33% | -28.61% | -63.11% | 20.33B | |
| Average | -0.17% | -2.12% | +19.70% | +130.09% | 27.14B | |
| Weighted average by Cap. | +0.04% | -2.22% | +38.03% | +238.77% |
Historical Quotes: Bastogi S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a2fc.I3FibXZRIXRFF9gDdNZhXS16ZcBl8nenf-sYs16bru0.WigMBSUiSEAsX6hmQYEyK2s4DrYIpTzDNrNThTH94oduITY5FxBzIwdUsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:03:38 | 1.185 | 2,143 | 29,211 |
| 08:32:59 | 1.185 | 2,956 | 27,068 |
| 08:32:59 | 1.190 | 3,000 | 24,112 |
| 08:32:59 | 1.200 | 3,000 | 21,112 |
| 08:32:59 | 1.205 | 1,044 | 18,112 |
| 08:32:54 | 1.205 | 105 | 17,068 |
| 08:26:17 | 1.230 | 6,495 | 16,963 |
| 08:26:11 | 1.190 | 1,657 | 10,468 |
| 08:22:31 | 1.185 | 2,900 | 8,811 |
| 08:20:45 | 1.185 | 100 | 5,911 |
Price Extremes
| 1 week | 1.15 |  | 1.26 |
| 1 month | 1.08 | | 1.28 |
| Current year | 0.76 | | 1.34 |
| 1 year | 0.76 | | 1.34 |
| 3 years | 0.35 | | 1.34 |
| 5 years | 0.35 | | 1.34 |
| 10 years | 0.35 | | 1.66 |
Monthly variations
Annual variations
| 2026 | +44.96% | ||
| 2025 | +67.15% | ||
| 2024 | -4.51% | ||
| 2023 | -19.05% | ||
| 2022 | -15.09% | ||
| 2021 | -7.02% | ||
| 2020 | -26.45% | ||
| 2019 | +30.41% | ||
| 2018 | -30.14% | ||
| 2017 | +14.41% | ||
| 2016 | -34.11% | ||
| 2015 | -29.84% | ||
| 2014 | +173.63% | ||
| 2013 | -1.56% | ||
| 2012 | -12.87% | ||
| 2011 | -39.92% | ||
| 2010 | -24.13% | ||
| 2009 | +42.33% | ||
| 2008 | -88.10% | ||
| 2007 | +25.77% | ||
| 2006 | -3.70% | ||
| 2005 | +3.05% |
- Stock Market
- Stocks
- B Stock
- Quotes Bastogi S.p.A.
Select your edition
All financial news and data tailored to specific country editions
