|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.95 EUR | -0.43% |
|
-0.65% | -4.38% |
| 06-02 | Bastide finalizes the sale of its EXPERF subsidiary |  |
| 06-02 | France's Groupe Bastide Completes Sale of New Medical Concept Subsidiary | MT |
Quotes 5-day view: Bastide Le Confort Médical
Real-time Euronext Paris
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | €23.05 | €23.00 | €23.15 | €23.05 | €22.95 |
| Volume | 413 | 1,728 | 1,880 | 2,041 | 1,201 |
| Change | -0.43% | -0.22% | +0.65% | -0.43% | -0.43% |
| Opening | €23.15 | €23.05 | €23.00 | €23.15 | €22.90 |
| High | €23.20 | €23.20 | €23.40 | €23.25 | €23.05 |
| Low | €23.05 | €23.00 | €23.00 | €22.90 | €22.90 |
Performance
| 1 day | -0.43% | ||
| 1 week | -0.65% | ||
| Current month | -2.75% | ||
| 1 month | -7.65% | ||
| 3 months | -9.47% | ||
| 6 months | -1.71% | ||
| Current year | -4.38% | ||
| 1 year | -25.97% | ||
| 3 years | -16.70% | ||
| 5 years | -52.44% | ||
| 10 years | +9.70% |
Volumes
marketsDaily volume
1,201
Estimated daily volume
1,201
Avg. Volume 20 sessions
1,154
Daily volume ratio
1.04
Avg. Volume 20 sessions
26,484.3
Avg. Volume 20 sessions USD
30,377.76
Record volume 1
319,960
Record volume 2
263,357
Record volume 3
239,993
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
169,727,536
Market Cap (USD)
194,679,181
Net sales (EUR)
491,180,000
Net sales (USD)
563,388,372
Number of employees
3,641
Sales / Employee (EUR)
134,902
Sales / Employee (USD)
154,735
Free-Float
43.45 %
Free-Float capitalization (EUR)
73,274,549
Free-Float capitalization (USD)
84,046,640
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
23.08
Moving average 20 days
23.47
Moving average 50 days
24.19
Moving average 100 days
24.59
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+5.42%
Price spread / (MMA100)
+7.16%
STIM
RSI 9 days
42.66
RSI 14 days
42.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | -0.65% | -25.97% | -16.70% | 195M | |
| -4.26% | -4.40% | +238.72% | - | 15.1B | |
| -0.08% | +5.14% | +9.18% | +31.50% | 2.18B | |
| -2.24% | -0.94% | +76.92% | +263.86% | 1.46B | |
| -1.25% | -3.66% | -1.25% | +97.50% | 65.67M | |
| +2.91% | +1.09% | -56.40% | -92.57% | 62.36M | |
| Average | -0.89% | +0.28% | +40.20% | +56.72% | 3.18B | |
| Weighted average by Cap. | -3.55% | +0.40% | +195.58% | +113.89% |
Historical Quotes: Bastide Le Confort Médical
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d2cc6af3ee.KcVmsUnabHPInvY4JFGD_xZcgkhEi4hlm77FsLD8Y-c.eoQJgTy5JBquwcVSdijyx3815AsT1M8ir-a03cCpE5Bo9zCGKqhdK4TSrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:12 | 22.95 | 3 | 891 |
| 11:35:12 | 22.95 | 2 | 888 |
| 11:35:12 | 22.95 | 39 | 886 |
| 11:35:12 | 22.95 | 4 | 847 |
| 11:35:12 | 22.95 | 16 | 843 |
| 11:35:12 | 22.95 | 16 | 827 |
| 11:35:12 | 22.95 | 3 | 811 |
| 11:35:12 | 22.95 | 1 | 808 |
| 11:35:12 | 22.95 | 10 | 807 |
| 11:35:12 | 22.95 | 17 | 797 |
Course Extremes
| 1 week | 22.9 |  | 23.4 |
| 1 month | 22.9 | | 25.2 |
| Current year | 21.95 | | 27.5 |
| 1 year | 21.95 | | 31.45 |
| 3 years | 13.8 | | 33.3 |
| 5 years | 13.8 | | 50.7 |
| 10 years | 13.8 | | 61.4 |
Monthly variations
Annual variations
| 2026 | -4.38% | ||
| 2025 | -0.21% | ||
| 2024 | -10.26% | ||
| 2023 | -27.17% | ||
| 2022 | -18.22% | ||
| 2021 | -11.59% | ||
| 2020 | +35.01% | ||
| 2019 | +45.00% | ||
| 2018 | -53.76% | ||
| 2017 | +136.76% | ||
| 2016 | +27.48% | ||
| 2015 | +1.80% | ||
| 2014 | +50.74% | ||
| 2013 | +64.72% | ||
| 2012 | +9.67% | ||
| 2011 | -24.32% | ||
| 2010 | -6.03% | ||
| 2009 | -36.15% | ||
| 2008 | -31.10% | ||
| 2007 | +26.35% | ||
| 2006 | +45.71% | ||
| 2005 | +107.10% | ||
| 2004 | +5.80% | ||
| 2003 | +14.64% | ||
| 2002 | -22.59% | ||
| 2001 | +8.87% | ||
| 2000 | +37.40% | ||
| 1999 | +22.70% | ||
| 1998 | -18.14% | ||
| 1997 | +0.49% |
- Stock Market
- Stocks
- BLC Stock
- Quotes Bastide Le Confort Médical
Select your edition
All financial news and data tailored to specific country editions
