|
Market Closed -
Euronext Paris
11:55:00 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 22.70 EUR | -1.09% |
|
+1.11% | -5.42% |
| 06-02 | Bastide finalizes the sale of its EXPERF subsidiary |  |
| 06-02 | France's Groupe Bastide Completes Sale of New Medical Concept Subsidiary | MT |
Stock exchange
Euronext Paris
BLC 22.70 €
-1.09%
19.7K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BLC | 22.70EUR | -1.09% | 19.7K € | ||
CBOE
| BLCp | 22.55EUR | -1.64% | 4.53K € | |
|
CBOE
| 0IP1 | 27.35EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 1DJ | 22.20EUR | -1.55% | 0 € | |
|
Börse Stuttgart
| 1DJ | 21.60EUR | -0.92% | 0 € | |
|
Boerse Muenchen
| 1DJ | 22.85EUR | 0.00% | 0 € |
Quotes 5-day view: Bastide Le Confort Médical
Real-time Euronext Paris
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | €22.50 | €22.35 | €22.85 | €22.95 | €22.70 |
| Volume | 2,652 | 1,939 | 642 | 356 | 868 |
| Change | +0.22% | -0.67% | +2.24% | +0.44% | -1.09% |
| Opening | €22.50 | €22.70 | €22.40 | €22.85 | €23.20 |
| High | €22.75 | €22.70 | €22.85 | €23.05 | €23.20 |
| Low | €22.30 | €22.35 | €22.35 | €22.70 | €22.50 |
Performance
| 1 day | -1.09% | ||
| 1 week | +1.11% | ||
| Current month | -2.99% | ||
| 1 month | -2.37% | ||
| 3 months | -15.77% | ||
| 6 months | -7.35% | ||
| Current year | -5.42% | ||
| 1 year | -17.90% | ||
| 3 years | -18.93% | ||
| 5 years | -52.51% | ||
| 10 years | +1.38% |
Volumes
marketsDaily volume
868
Estimated daily volume
868
Avg. Volume 20 sessions
1,708
Daily volume ratio
0.51
Avg. Volume 20 sessions
38,771.6
Avg. Volume 20 sessions USD
45,339.51
Record volume 1
319,960
Record volume 2
263,357
Record volume 3
239,993
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
169,791,938
Market Cap (USD)
198,308,734
Net sales (EUR)
491,180,000
Net sales (USD)
573,674,375
Number of employees
3,641
Sales / Employee (EUR)
134,902
Sales / Employee (USD)
157,560
Free-Float
43.45 %
Free-Float capitalization (EUR)
73,302,352
Free-Float capitalization (USD)
85,613,586
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
22.67
Moving average 20 days
22.86
Moving average 50 days
23.32
Moving average 100 days
24.42
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
+7.57%
STIM
RSI 9 days
52.78
RSI 14 days
49.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | +1.11% | -17.90% | -18.93% | 198M | |
| +0.34% | -1.16% | +151.93% | - | 12.36B | |
| +0.44% | +2.52% | +4.96% | +32.30% | 2.2B | |
| -0.36% | +0.93% | +55.01% | +224.46% | 1.37B | |
| -3.12% | +9.41% | +22.37% | +132.50% | 80.63M | |
| Average | -0.76% | +1.82% | +43.27% | +92.58% | 3.24B | |
| Weighted average by Cap. | +0.26% | -0.42% | +121.12% | +100.14% |
Historical Quotes: Bastide Le Confort Médical
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7481.QzIuQ54zyzNn7miVYHrptOHXnt-jXBkkDUwtAeA4uYM.ewRadtR6oFkD2V7UWAysh6Sl6L2OLkwRWHh1Uq9Q4LUWUR8R8lyKVjDfBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:25:13 | 22.60 | 2 | 349 |
| 11:07:20 | 22.60 | 3 | 347 |
| 10:52:37 | 22.60 | 2 | 344 |
| 10:47:08 | 22.90 | 127 | 342 |
| 10:47:08 | 22.90 | 3 | 215 |
| 10:18:51 | 22.60 | 3 | 212 |
| 08:59:25 | 23.00 | 2 | 209 |
| 08:55:13 | 22.55 | 10 | 207 |
| 08:35:14 | 22.50 | 1 | 197 |
| 08:35:14 | 22.60 | 24 | 196 |
Course Extremes
| 1 week | 22.35 |  | 23.2 |
| 1 month | 22.3 | | 23.6 |
| Current year | 21.95 | | 27.5 |
| 1 year | 21.95 | | 29.25 |
| 3 years | 13.8 | | 33.3 |
| 5 years | 13.8 | | 50.7 |
| 10 years | 13.8 | | 61.4 |
Monthly variations
Annual variations
| 2026 | -5.42% | ||
| 2025 | -0.21% | ||
| 2024 | -10.26% | ||
| 2023 | -27.17% | ||
| 2022 | -18.22% | ||
| 2021 | -11.59% | ||
| 2020 | +35.01% | ||
| 2019 | +45.00% | ||
| 2018 | -53.76% | ||
| 2017 | +136.76% | ||
| 2016 | +27.48% | ||
| 2015 | +1.80% | ||
| 2014 | +50.74% | ||
| 2013 | +64.72% | ||
| 2012 | +9.67% | ||
| 2011 | -24.32% | ||
| 2010 | -6.03% | ||
| 2009 | -36.15% | ||
| 2008 | -31.10% | ||
| 2007 | +26.35% | ||
| 2006 | +45.71% | ||
| 2005 | +107.10% | ||
| 2004 | +5.80% | ||
| 2003 | +14.64% | ||
| 2002 | -22.59% | ||
| 2001 | +8.87% | ||
| 2000 | +37.40% | ||
| 1999 | +22.70% | ||
| 1998 | -18.14% | ||
| 1997 | +0.49% |
- Stock Market
- Stocks
- BLC Stock
- Quotes Bastide Le Confort Médical
Select your edition
All financial news and data tailored to specific country editions
