Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
17.7 EUR | +0.45% | +12.31% | -33.96% |
04-09 | BASTIDE LE CONFORT MEDICAL : EPS upgrade (2023: 0.0%, 2024: +1.6%) | |
04-09 | Bastide: new contract with the British NHS | CF |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 15.68 € | 16.68 € | 16.76 € | 17.62 € | 17.7 € |
Volume | 5 670 | 17 669 | 13 661 | 30 215 | 10 103 |
Change | -0.51% | +6.38% | +0.48% | +5.13% | +0.45% |
Opening | 15.80 | 15.70 | 16.72 | 16.76 | 17.56 |
High | 15.90 | 16.80 | 17.06 | 17.80 | 18.1 |
Low | 15.44 | 15.58 | 16.40 | 16.30 | 17.5 |
Performance
1 day | +0.45% | ||
1 week | +12.31% | ||
Current month | +25.53% | ||
1 month | +18.00% | ||
3 months | -17.29% | ||
6 months | -16.11% | ||
Current year | -33.96% | ||
1 year | -38.97% | ||
3 years | -61.44% | ||
5 years | -54.62% | ||
10 years | +15.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Home Healthcare Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.45% | +12.31% | -33.96% | -38.97% | 139M | ||
+0.69% | +1.54% | -3.44% | +14.31% | 3B | ||
+1.63% | +0.67% | - | - | 1.81B | ||
+3.10% | -2.73% | +1.82% | +15.66% | 1.53B | ||
+2.31% | +2.36% | +49.28% | +49.82% | 624M | ||
+1.62% | -2.15% | -3.09% | -18.12% | 503M | ||
+3.44% | +1.12% | -35.42% | -57.53% | 368M | ||
+1.76% | +2.60% | -13.04% | +11.30% | 136M | ||
0.00% | 0.00% | +1.92% | -11.67% | 67.7M | ||
Average | +1.67% | +1.91% | -4.49% | -4.40% | ||
Weighted average by Cap. | +1.66% | +0.60% | +0.35% | +9.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:49:55 | 17.7 | 38 | 10,103 |
04:49:55 | 17.7 | 100 | 10,065 |
04:48:57 | 17.6 | 45 | 9,965 |
04:48:57 | 17.6 | 50 | 9,920 |
04:48:57 | 17.6 | 150 | 9,870 |
04:41:10 | 17.74 | 7 | 9,720 |
04:41:01 | 17.6 | 31 | 9,713 |
04:41:01 | 17.6 | 10 | 9,682 |
04:41:01 | 17.62 | 10 | 9,672 |
04:41:01 | 17.64 | 37 | 9,662 |
Monthly variations
Annual change
2024 | -34.25% | ||
2023 | -27.17% | ||
2022 | -18.22% | ||
2021 | -11.59% | ||
2020 | +35.01% | ||
2019 | +45.00% | ||
2018 | -53.76% | ||
2017 | +136.76% | ||
2016 | +27.48% | ||
2015 | +1.80% | ||
2014 | +50.74% | ||
2013 | +64.72% | ||
2012 | +9.67% | ||
2011 | -24.32% | ||
2010 | -6.03% | ||
2009 | -36.15% | ||
2008 | -31.10% | ||
2007 | +26.35% | ||
2006 | +45.71% | ||
2005 | +107.10% | ||
2004 | +5.80% | ||
2003 | +14.64% | ||
2002 | -22.59% | ||
2001 | +8.87% | ||
2000 | +37.40% | ||
1999 | +22.70% | ||
1998 | -18.14% | ||
1997 | +0.49% |
- Stock Market
- Equities
- BLC Stock
- Quotes Bastide Le Confort Médical