|
Market Closed -
Euronext Paris
11:55:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 42.40 EUR | +0.47% |
|
-1.85% | -15.20% |
| 07-24 | French and Benelux stocks-Factors to watch | RE |
| 07-22 | BASSAC Société anonyme Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
BASS 42.40 €
+0.47%
180K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BASS | 42.40EUR | +0.47% | 180K € | ||
CBOE
| LNCp | 42.60EUR | 0.00% | 2.56K € | |
|
CBOE
| 0NEL | 41.05EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 78Y | 41.20EUR | -0.48% | 0 € | |
|
Boerse Muenchen
| 78Y | 42.70EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 78Y | 42.50EUR | +1.43% | 0 € |
Quotes 5-day view: Bassac
Real-time Euronext Paris
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €42.90 | €43.10 | €42.40 | €42.20 | €42.40 |
| Volume | 2,312 | 2,862 | 1,278 | 254 | 4,246 |
| Change | -0.69% | +0.47% | -1.62% | -0.47% | +0.47% |
| Opening | €43.30 | €43.10 | €42.90 | €42.40 | €42.40 |
| High | €43.60 | €43.30 | €43.00 | €42.40 | €43.20 |
| Low | €42.80 | €42.20 | €42.20 | €42.20 | €41.50 |
Performance
| 1 day | +0.47% | ||
| 1 week | -1.85% | ||
| Current month | -1.17% | ||
| 1 month | -4.29% | ||
| 3 months | -7.02% | ||
| 6 months | -14.69% | ||
| Current year | -15.20% | ||
| 1 year | -20.00% | ||
| 3 years | +0.71% | ||
| 5 years | -44.94% | ||
| 10 years | +51.97% |
Volumes
marketsDaily volume
4,246
Estimated daily volume
4,246
Avg. Volume 20 sessions
1,370
Daily volume ratio
3.1
Avg. Volume 20 sessions
58,088
Avg. Volume 20 sessions USD
67,468.63
Record volume 1
473,790
Record volume 2
386,152
Record volume 3
333,721
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
680,968,731
Market Cap (USD)
790,938,371
Net sales (EUR)
1,487,569,000
Net sales (USD)
1,727,796,518
Number of employees
5,535
Sales / Employee (EUR)
268,757
Sales / Employee (USD)
312,158
Free-Float
11.11 %
Free-Float capitalization (EUR)
75,661,392
Free-Float capitalization (USD)
87,879,950
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
42.6
Moving average 20 days
43.64
Moving average 50 days
43.92
Moving average 100 days
44.85
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
+5.78%
STIM
RSI 9 days
29.76
RSI 14 days
35.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | -1.85% | -20.00% | +0.71% | 791M | |
| +3.64% | -1.97% | +29.68% | +34.80% | 44.16B | |
| -0.27% | -3.50% | +14.69% | +88.23% | 28.47B | |
| +0.13% | -8.08% | -2.62% | -11.85% | 27.74B | |
| +2.23% | 0.00% | -23.34% | +54.93% | 26.47B | |
| -0.33% | -1.95% | -5.21% | +33.16% | 26.04B | |
| +2.11% | +3.23% | +28.02% | +11.78% | 21.13B | |
| +0.41% | -4.30% | -32.04% | -63.04% | 19.97B | |
| -0.55% | -4.65% | +5.13% | +59.00% | 19.16B | |
| 0.00% | -4.70% | -4.91% | -23.52% | 18.38B | |
| Average | +0.78% | -2.80% | -1.06% | +18.42% | 23.23B | |
| Weighted average by Cap. | +1.07% | -2.84% | +3.65% | +24.65% |
Historical Quotes: Bassac
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d5100b23fb01755f3.MPdhdpEwByVJrHviHlQnc0GUjCgAZj5VmepIFHFMcpo.ZsQ4AdpIY3pxxC-nemMXNnTRuhBJUXov9KscRUh4I_98klEc9GlBaxrACA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:12 | 42.40 | 3 | 3,751 |
| 11:28:23 | 42.20 | 150 | 3,748 |
| 11:06:44 | 43.20 | 150 | 3,598 |
| 10:56:47 | 42.40 | 200 | 3,448 |
| 10:52:50 | 41.90 | 150 | 3,248 |
| 10:48:00 | 42.90 | 9 | 3,098 |
| 10:46:14 | 43.00 | 348 | 3,089 |
| 10:40:57 | 43.00 | 63 | 2,741 |
| 10:40:15 | 43.00 | 119 | 2,678 |
| 10:40:15 | 43.00 | 5 | 2,559 |
Price Extremes
| 1 week | 41.5 |  | 43.3 |
| 1 month | 41.5 | | 45.8 |
| Current year | 40.6 | | 55.4 |
| 1 year | 40.6 | | 55.4 |
| 3 years | 34.9 | | 63.2 |
| 5 years | 34.9 | | 77.2 |
| 10 years | 26 | | 78 |
Monthly variations
Annual variations
| 2026 | -15.20% | ||
| 2025 | +19.62% | ||
| 2024 | -19.31% | ||
| 2023 | +8.14% | ||
| 2022 | -32.72% | ||
| 2021 | +61.09% | ||
| 2020 | -6.36% | ||
| 2019 | +36.02% | ||
| 2018 | -32.23% | ||
| 2017 | +28.90% | ||
| 2016 | +114.70% | ||
| 2015 | +51.52% | ||
| 2014 | +23.33% | ||
| 2013 | +51.84% | ||
| 2012 | +22.33% | ||
| 2011 | -23.64% | ||
| 2010 | +38.49% | ||
| 2009 | +309.76% | ||
| 2008 | -86.30% | ||
| 2007 | -56.30% | ||
| 2006 | -5.95% |
- Stock Market
- Stocks
- BASS Stock
- Quotes Bassac
Select your edition
All financial news and data tailored to specific country editions
