|
Market Closed -
Euronext Paris
11:55:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 36.30 EUR | +3.12% |
|
+0.28% | -27.40% |
| 07-24 | French and Benelux stocks-Factors to watch | RE |
| 07-22 | BASSAC Société anonyme Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
BASS 36.30 €
+3.12%
19.35K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BASS | 36.30EUR | +3.12% | 19.35K € | ||
CBOE
| 0NEL | 40.75EUR | 0.00% | 0 € | |
|
CBOE
| LNCp | 34.90EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 78Y | 34.20EUR | -0.58% | 0 € | |
|
Boerse Muenchen
| 78Y | 35.30EUR | +2.32% | 0 € | |
|
Börse Stuttgart
| 78Y | 34.30EUR | -0.58% | 0 € |
Quotes 5-day view: Bassac
Real-time Euronext Paris
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €36.00 | €34.90 | €35.50 | €35.20 | €36.30 |
| Volume | 256 | 3,549 | 1,809 | 566 | 533 |
| Change | -0.55% | -3.06% | +1.72% | -0.85% | +3.12% |
| Opening | €36.30 | €37.10 | €34.80 | €36.00 | €35.70 |
| High | €36.30 | €37.10 | €35.70 | €36.00 | €36.80 |
| Low | €36.00 | €34.90 | €34.80 | €35.20 | €35.70 |
Performance
| 1 day | +3.13% | ||
| 1 week | +0.28% | ||
| Current month | -8.33% | ||
| 1 month | -8.79% | ||
| 3 months | -18.61% | ||
| 6 months | -25.77% | ||
| Current year | -27.40% | ||
| 1 year | -26.22% | ||
| 3 years | -6.92% | ||
| 5 years | -44.15% | ||
| 10 years | +4.16% |
Volumes
marketsDaily volume
533
Estimated daily volume
533
Avg. Volume 20 sessions
2,086
Daily volume ratio
0.26
Avg. Volume 20 sessions
75,721.8
Avg. Volume 20 sessions USD
85,105.25
Record volume 1
473,790
Record volume 2
386,152
Record volume 3
333,721
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
582,685,603
Market Cap (USD)
655,513,109
Net sales (EUR)
1,487,569,000
Net sales (USD)
1,673,494,206
Number of employees
5,535
Sales / Employee (EUR)
268,757
Sales / Employee (USD)
302,348
Free-Float
11.11%
Free-Float capitalization (EUR)
64,741,304
Free-Float capitalization (USD)
72,833,057
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
35.58
Moving average 20 days
37.18
Moving average 50 days
40.6
Moving average 100 days
42.45
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+11.83%
Price spread / (MMA100)
+16.94%
RSI 9 days
31.09
RSI 14 days
31.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.12% | +0.28% | -26.22% | -6.92% | 656M | |
| -1.38% | -4.66% | +101.78% | +855.56% | 62.26B | |
| +0.85% | -1.56% | +14.59% | +28.77% | 39.58B | |
| +0.53% | +0.70% | -17.55% | +62.55% | 27.58B | |
| +3.33% | +2.04% | +5.29% | +3.88% | 28.22B | |
| +2.77% | +5.92% | +9.85% | +87.72% | 27.97B | |
| +2.18% | +4.09% | -7.74% | +38.30% | 25.59B | |
| +1.37% | -1.55% | +20.08% | +10.83% | 19.85B | |
| -1.39% | -1.67% | -31.89% | -63.56% | 19.24B | |
| +3.57% | -7.58% | 0.00% | +167.84% | 19.35B | |
| Average | +1.50% | +0.22% | +6.82% | +118.50% | 27.03B | |
| Weighted average by Cap. | +0.97% | +0.11% | +23.77% | +229.05% |
Historical Quotes: Bassac
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5219adb.hhy0GDzfgTzLzmYNDbzao-wTd9oLnzffVzI0I0WdqGc.02T4fUrq-Fm6qBc5eNHp5osqE-pv016vD2F4Ey3C2z7KLOdWCZj2W4-6FQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:43:23 | 36.80 | 28 | 485 |
| 10:43:23 | 36.80 | 72 | 457 |
| 08:21:14 | 36.80 | 8 | 385 |
| 08:21:14 | 36.50 | 82 | 377 |
| 08:19:58 | 36.50 | 78 | 295 |
| 05:01:40 | 35.80 | 2 | 217 |
| 03:11:38 | 35.70 | 39 | 215 |
| 03:11:38 | 35.70 | 76 | 176 |
Price Extremes
| 1 week | 34.8 |  | 37.1 |
| 1 month | 34.8 | | 40.4 |
| Current year | 34.8 | | 55.4 |
| 1 year | 34.8 | | 55.4 |
| 3 years | 34.8 | | 63.2 |
| 5 years | 34.8 | | 71.2 |
| 10 years | 32.3 | | 78 |
Monthly variations
Annual variations
| 2026 | -27.40% | ||
| 2025 | +19.62% | ||
| 2024 | -19.31% | ||
| 2023 | +8.14% | ||
| 2022 | -32.72% | ||
| 2021 | +61.09% | ||
| 2020 | -6.36% | ||
| 2019 | +36.02% | ||
| 2018 | -32.23% | ||
| 2017 | +28.90% | ||
| 2016 | +114.70% | ||
| 2015 | +51.52% | ||
| 2014 | +23.33% | ||
| 2013 | +51.84% | ||
| 2012 | +22.33% | ||
| 2011 | -23.64% | ||
| 2010 | +38.49% | ||
| 2009 | +309.76% | ||
| 2008 | -86.30% | ||
| 2007 | -56.30% | ||
| 2006 | -5.95% |
- Stock Market
- Stocks
- BASS Stock
- Quotes Bassac
Select your edition
All financial news and data tailored to specific country editions
