|
Market Closed -
Euronext Paris
11:55:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 36.50 EUR | -1.35% |
|
-6.65% | -27.00% |
| 07-24 | French and Benelux stocks-Factors to watch | RE |
| 07-22 | BASSAC Société anonyme Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
BASS 36.50 €
-1.35%
15.48K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BASS | 36.50EUR | -1.35% | 15.48K € | ||
Boerse Muenchen
| 78Y | 35.80EUR | -4.02% | 5.37K € | |
|
CBOE
| 0NEL | 40.75EUR | 0.00% | 0 € | |
|
CBOE
| LNCp | 38.20EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 78Y | 36.00EUR | -0.83% | 0 € | |
|
Börse Stuttgart
| 78Y | 35.70EUR | -1.38% | 0 € |
Quotes 5-day view: Bassac
Real-time Euronext Paris
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | €38.30 | €37.40 | €37.40 | €37.00 | €36.50 |
| Volume | 5,877 | 5,264 | 586 | 131 | 424 |
| Change | -2.05% | -2.35% | 0.00% | -1.07% | -1.35% |
| Opening | €39.10 | €37.80 | €37.50 | €37.40 | €36.80 |
| High | €39.30 | €38.40 | €37.50 | €37.40 | €36.90 |
| Low | €37.60 | €36.40 | €36.80 | €37.00 | €36.40 |
Performance
| 1 day | -1.35% | ||
| 1 week | -6.65% | ||
| Current month | -14.92% | ||
| 1 month | -16.86% | ||
| 3 months | -17.05% | ||
| 6 months | -21.00% | ||
| Current year | -27.00% | ||
| 1 year | -27.00% | ||
| 3 years | -3.95% | ||
| 5 years | -47.86% | ||
| 10 years | +31.29% |
Volumes
marketsDaily volume
424
Estimated daily volume
424
Avg. Volume 20 sessions
2,580
Daily volume ratio
0.16
Avg. Volume 20 sessions
94,170
Avg. Volume 20 sessions USD
107,259.63
Record volume 1
473,790
Record volume 2
386,152
Record volume 3
333,721
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
585,895,992
Market Cap (USD)
667,687,740
Net sales (EUR)
1,487,569,000
Net sales (USD)
1,695,235,328
Number of employees
5,535
Sales / Employee (EUR)
268,757
Sales / Employee (USD)
306,276
Free-Float
11.11%
Free-Float capitalization (EUR)
65,098,005
Free-Float capitalization (USD)
74,185,761
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
37.32
Moving average 20 days
40.82
Moving average 50 days
42.67
Moving average 100 days
43.82
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+11.82%
Price spread / (MMA50)
+16.91%
Price spread / (MMA100)
+20.04%
RSI 9 days
16.55
RSI 14 days
21.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.35% | -6.65% | -27.00% | -3.95% | 668M | |
| -1.02% | -0.56% | +16.92% | +35.14% | 39.56B | |
| 0.00% | +0.52% | -12.18% | +51.49% | 28.1B | |
| +0.55% | +1.16% | +6.72% | +85.82% | 27.94B | |
| -1.45% | 0.00% | -3.31% | -6.71% | 26.04B | |
| +0.43% | +1.52% | -8.16% | +34.84% | 25.78B | |
| +0.66% | -0.39% | -27.56% | -62.20% | 20.81B | |
| -0.39% | -0.39% | +26.79% | +15.87% | 20.52B | |
| -0.25% | +0.66% | -3.07% | +64.46% | 18.82B | |
| +0.35% | -0.81% | +37.12% | +147.69% | 18.26B | |
| Average | -0.25% | -0.46% | +0.63% | +36.24% | 22.65B | |
| Weighted average by Cap. | -0.20% | +0.22% | +3.52% | +39.28% |
Historical Quotes: Bassac
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a61d0974725777e7b4.MTg6QdRaLv9Y0eh9CJPmdTYl__TjIF2D8JqnC9xayYM.Q3BQEa1jWZcJhbwZJfKwHVRtiaDOeBfwqsiQOZNvuuYBD2kIuW58tBmEpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:14:50 | 36.70 | 3 | 300 |
| 09:28:28 | 36.70 | 1 | 297 |
| 09:28:27 | 36.70 | 4 | 296 |
| 08:23:15 | 36.40 | 9 | 292 |
| 08:23:13 | 36.60 | 27 | 283 |
| 08:23:13 | 36.70 | 133 | 256 |
| 07:25:09 | 36.90 | 6 | 123 |
| 04:23:41 | 36.80 | 30 | 117 |
| 04:23:41 | 36.80 | 3 | 87 |
| 04:23:41 | 36.80 | 47 | 84 |
Price Extremes
| 1 week | 36.4 |  | 39.3 |
| 1 month | 36.4 | | 43.9 |
| Current year | 36.4 | | 55.4 |
| 1 year | 36.4 | | 55.4 |
| 3 years | 34.9 | | 63.2 |
| 5 years | 34.9 | | 71.2 |
| 10 years | 28.89 | | 78 |
Monthly variations
Annual variations
| 2026 | -27.00% | ||
| 2025 | +19.62% | ||
| 2024 | -19.31% | ||
| 2023 | +8.14% | ||
| 2022 | -32.72% | ||
| 2021 | +61.09% | ||
| 2020 | -6.36% | ||
| 2019 | +36.02% | ||
| 2018 | -32.23% | ||
| 2017 | +28.90% | ||
| 2016 | +114.70% | ||
| 2015 | +51.52% | ||
| 2014 | +23.33% | ||
| 2013 | +51.84% | ||
| 2012 | +22.33% | ||
| 2011 | -23.64% | ||
| 2010 | +38.49% | ||
| 2009 | +309.76% | ||
| 2008 | -86.30% | ||
| 2007 | -56.30% | ||
| 2006 | -5.95% |
- Stock Market
- Stocks
- BASS Stock
- Quotes Bassac
Select your edition
All financial news and data tailored to specific country editions
