|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.00 EUR | -0.44% |
|
-2.60% | -10.00% |
| 04-08 | BASSAC Société anonyme announces Annual dividend, payable on May 29, 2026 | CI |
| 03-12 | Bassac FY turnover EUR 1.49 bln | RE |
Quotes 5-day view: Bassac
Real-time Euronext Paris
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | Today | |
|---|---|---|---|---|---|
| Last | 45.60 € | 45.10 € | 45.50 € | 45.20 € | 45.00 € |
| Volume | 285 | 439 | 2,413 | 2,577 | 1,766 |
| Change | -0.44% | -1.10% | +0.89% | -0.66% | -0.44% |
| Opening | 46.00 € | 45.60 € | 45.00 € | 45.90 € | 45.60 € |
| High | 46.40 € | 45.60 € | 45.80 € | 45.90 € | 45.60 € |
| Low | 45.60 € | 44.70 € | 44.80 € | 45.10 € | 44.80 € |
Performance
| 1 day | -0.44% | ||
| 1 week | -2.60% | ||
| Current month | -3.02% | ||
| 1 month | -7.22% | ||
| 3 months | -5.66% | ||
| 6 months | -12.79% | ||
| Current year | -10.00% | ||
| 1 year | -24.50% | ||
| 3 years | -7.02% | ||
| 5 years | -29.47% | ||
| 10 years | +55.17% |
Volumes
marketsDaily volume
1,766
Estimated daily volume
1,766
Avg. Volume 20 sessions
1,956
Daily volume ratio
0.9
Avg. Volume 20 sessions
88,020
Avg. Volume 20 sessions USD
101,906.04
Record volume 1
473,790
Record volume 2
386,152
Record volume 3
333,721
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
727,476,002
Market Cap (USD)
838,299,150
Net sales (EUR)
1,487,569,000
Net sales (USD)
1,714,184,144
Number of employees
1,040
Sales / Employee (EUR)
1,430,355
Sales / Employee (USD)
1,648,254
Free-Float
11.04 %
Free-Float capitalization (EUR)
80,300,855
Free-Float capitalization (USD)
92,533,827
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
45.44
Moving average 20 days
45.94
Moving average 50 days
46.32
Moving average 100 days
48.13
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+6.96%
STIM
RSI 9 days
45.22
RSI 14 days
46.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | -2.60% | -24.50% | -7.02% | 838M | |
| -0.77% | +4.37% | +53.19% | +146.27% | 31.3B | |
| -2.35% | -3.57% | -18.49% | +78.51% | 26.61B | |
| -0.55% | +4.02% | +12.55% | +63.04% | 26.19B | |
| -0.82% | -1.63% | -38.87% | -60.08% | 19.9B | |
| -0.63% | -4.75% | +22.59% | +89.72% | 20.09B | |
| +1.58% | -1.21% | +64.32% | +102.76% | 17.13B | |
| -1.64% | -3.74% | -14.39% | +42.01% | 15.67B | |
| -0.83% | -3.49% | +30.25% | +72.01% | 15.57B | |
| -0.04% | -3.19% | -35.14% | +16.03% | 14.63B | |
| Average | -0.65% | -0.90% | +5.15% | +54.33% | 18.79B | |
| Weighted average by Cap. | -0.76% | -0.06% | +10.61% | +67.54% |
Historical Quotes: Bassac
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ccfc91f63f6c6403b40a19c.V9pArzqOL8VJVJxwr9PmzY9pLJyQjwbiAD_7FpZ2Ap8.Ab5zlkPbfvMdbf8fxpupp-BRe_mi_k2jb3ekIuMAU9UyuDLjf8VIi3E6zQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:25:44 | 45.00 | 5 | 1,518 |
| 11:21:58 | 44.90 | 100 | 1,513 |
| 11:14:14 | 45.10 | 13 | 1,413 |
| 11:14:14 | 45.10 | 17 | 1,400 |
| 11:14:14 | 45.10 | 5 | 1,383 |
| 11:14:14 | 45.10 | 30 | 1,378 |
| 11:14:14 | 45.10 | 35 | 1,348 |
| 11:14:14 | 45.10 | 35 | 1,313 |
| 10:58:17 | 45.30 | 24 | 1,278 |
| 10:57:23 | 45.50 | 1 | 1,254 |
Course Extremes
| 1 week | 44.7 |  | 46.4 |
| 1 month | 44.3 | | 48.1 |
| Current year | 43.8 | | 55.4 |
| 1 year | 43.8 | | 60.4 |
| 3 years | 34.9 | | 63.2 |
| 5 years | 34.9 | | 78 |
| 10 years | 24.02 | | 78 |
Monthly variations
Annual variations
| 2026 | -10.00% | ||
| 2025 | +19.62% | ||
| 2024 | -19.31% | ||
| 2023 | +8.14% | ||
| 2022 | -32.72% | ||
| 2021 | +61.09% | ||
| 2020 | -6.36% | ||
| 2019 | +36.02% | ||
| 2018 | -32.23% | ||
| 2017 | +28.90% | ||
| 2016 | +114.70% | ||
| 2015 | +51.52% | ||
| 2014 | +23.33% | ||
| 2013 | +51.84% | ||
| 2012 | +22.33% | ||
| 2011 | -23.64% | ||
| 2010 | +38.49% | ||
| 2009 | +309.76% | ||
| 2008 | -86.30% | ||
| 2007 | -56.30% | ||
| 2006 | -5.95% |
- Stock Market
- Stocks
- BASS Stock
- Quotes Bassac
Select your edition
All financial news and data tailored to specific country editions
