|
Real-time
Euronext Paris
09:51:37 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 43.60 EUR | -2.02% |
|
-2.02% | -12.80% |
| 07-24 | French and Benelux stocks-Factors to watch | RE |
| 07-22 | BASSAC Société anonyme Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
BASS 43.60 €
-2.02%
60.34K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BASS | 43.60EUR | -2.02% | 60.34K € | ||
CBOE
| LNCp | 43.50EUR | -1.69% | 5.05K € | |
|
CBOE
| 0NEL | 40.75EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 78Y | 43.50EUR | +0.93% | 0 € | |
|
Boerse Muenchen
| 78Y | 43.60EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 78Y | 43.80EUR | -0.23% | 0 € |
Quotes 5-day view: Bassac
Real-time Euronext Paris
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | €44.00 | €44.10 | €44.10 | €44.50 | €43.60 |
| Volume | 1,267 | 573 | 302 | 840 | 1,384 |
| Change | -1.12% | +0.23% | 0.00% | +0.91% | -2.02% |
| Opening | €44.50 | €44.50 | €44.20 | €44.40 | €44.50 |
| High | €44.50 | €44.50 | €44.40 | €44.50 | €44.50 |
| Low | €44.00 | €44.10 | €44.10 | €44.10 | €43.50 |
Performance
| 1 day | -2.02% | ||
| 1 week | -2.02% | ||
| Current month | -1.58% | ||
| 1 month | -3.11% | ||
| 3 months | -4.18% | ||
| 6 months | -12.80% | ||
| Current year | -12.80% | ||
| 1 year | -25.60% | ||
| 3 years | -0.91% | ||
| 5 years | -35.50% | ||
| 10 years | +57.69% |
Volumes
marketsDaily volume
1,384
Estimated daily volume
1,584
Avg. Volume 20 sessions
1,312
Daily volume ratio
1.21
Avg. Volume 20 sessions
57,203.2
Avg. Volume 20 sessions USD
66,333.4
Record volume 1
473,790
Record volume 2
386,152
Record volume 3
333,721
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
714,311,552
Market Cap (USD)
827,036,647
Net sales (EUR)
1,487,569,000
Net sales (USD)
1,722,321,408
Number of employees
5,535
Sales / Employee (EUR)
268,757
Sales / Employee (USD)
311,169
Free-Float
11.11 %
Free-Float capitalization (EUR)
79,366,061
Free-Float capitalization (USD)
91,890,774
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
44.24
Moving average 20 days
44.04
Moving average 50 days
44.33
Moving average 100 days
45.34
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+3.99%
STIM
RSI 9 days
47.83
RSI 14 days
48.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.02% | -2.02% | -25.60% | -0.91% | 827M | |
| +0.60% | +0.43% | +30.44% | +31.54% | 43.02B | |
| -0.70% | +3.22% | +5.79% | +4.17% | 31.08B | |
| -0.05% | -1.13% | +16.44% | +115.29% | 27.8B | |
| -0.90% | -1.61% | -25.54% | +62.30% | 26.76B | |
| -0.55% | -1.06% | -8.58% | +43.09% | 24.64B | |
| -0.65% | -2.31% | -34.40% | -61.76% | 20.84B | |
| +2.00% | -2.55% | +25.14% | +7.24% | 20.07B | |
| -0.65% | -1.61% | +9.09% | +89.67% | 19.63B | |
| -0.45% | +1.74% | -5.09% | -17.67% | 18.8B | |
| Average | -0.34% | -1.66% | -1.23% | +27.30% | 23.35B | |
| Weighted average by Cap. | -0.13% | -1.22% | +3.86% | +33.01% |
Historical Quotes: Bassac
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4dea.QwegR0Q3hu2qaI9qZEnefIADAOQW6zQaoXri4YQupjI.OWzjMy8DwKXPK90CIRu2BuF2d61FkXktwiuu1d0W1wUVZfMkMxrIjucFwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:51:37 | 43.60 | 5 | 1,090 |
| 09:47:48 | 44.00 | 5 | 1,085 |
| 09:38:35 | 44.00 | 7 | 1,080 |
| 09:37:18 | 43.80 | 29 | 1,073 |
| 09:37:18 | 43.80 | 270 | 1,044 |
| 09:35:40 | 43.50 | 41 | 774 |
| 09:35:40 | 43.50 | 3 | 733 |
| 09:35:40 | 43.60 | 1 | 730 |
| 09:35:40 | 43.60 | 18 | 729 |
| 09:35:40 | 43.80 | 192 | 711 |
Course Extremes
| 1 week | 43.5 |  | 44.5 |
| 1 month | 40.6 | | 45.8 |
| Current year | 40.6 | | 55.4 |
| 1 year | 40.6 | | 58.8 |
| 3 years | 34.9 | | 63.2 |
| 5 years | 34.9 | | 78 |
| 10 years | 26 | | 78 |
Monthly variations
Annual variations
| 2026 | -11.00% | ||
| 2025 | +19.62% | ||
| 2024 | -19.31% | ||
| 2023 | +8.14% | ||
| 2022 | -32.72% | ||
| 2021 | +61.09% | ||
| 2020 | -6.36% | ||
| 2019 | +36.02% | ||
| 2018 | -32.23% | ||
| 2017 | +28.90% | ||
| 2016 | +114.70% | ||
| 2015 | +51.52% | ||
| 2014 | +23.33% | ||
| 2013 | +51.84% | ||
| 2012 | +22.33% | ||
| 2011 | -23.64% | ||
| 2010 | +38.49% | ||
| 2009 | +309.76% | ||
| 2008 | -86.30% | ||
| 2007 | -56.30% | ||
| 2006 | -5.95% |
- Stock Market
- Stocks
- BASS Stock
- Quotes Bassac
Select your edition
All financial news and data tailored to specific country editions
