|
Real-time Estimate
Cboe Europe
08:25:44 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 41.85 EUR | +1.33% |
|
-1.20% | -13.96% |
| 07-24 | French and Benelux stocks-Factors to watch | RE |
| 07-22 | BASSAC Société anonyme Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Börse Stuttgart
78Y 42.30 €
+2.42%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BASS | 41.80EUR | -1.18% | 71.14K € | ||
CBOE
| LNCp | 41.70EUR | -0.71% | 3.17K € | |
|
CBOE
| 0NEL | 40.75EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 78Y | 41.20EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 78Y | 42.70EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 78Y | 42.30EUR | +2.42% | 0 € |
Quotes 5-day view: Bassac
Delayed Quote Börse Stuttgart
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | €41.90 | €42.50 | €42.50 | €41.30 | €42.30 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -0.95% | +1.43% | 0.00% | -2.82% | +1.33% |
| Opening | €41.10 | €42.10 | €43.00 | €41.80 | €41.30 |
| High | €42.30 | €42.70 | €43.10 | €42.20 | €42.30 |
| Low | €40.60 | €41.30 | €42.40 | €41.30 | €40.90 |
Performance
| 1 week | -1.20% | ||
| Current month | -2.13% | ||
| 1 month | -6.35% | ||
| 3 months | -5.92% | ||
| 6 months | -14.85% | ||
| Current year | -13.96% | ||
| 1 year | -20.58% | ||
| 3 years | -0.24% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
678,997,273
Market Cap (USD)
789,715,368
Net sales (EUR)
1,487,569,000
Net sales (USD)
1,730,133,752
Free-Float
11.11 %
Free-Float capitalization (EUR)
75,442,346
Free-Float capitalization (USD)
87,744,064
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
42.1
Moving average 20 days
43
Moving average 50 days
43.34
Moving average 100 days
44.06
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+3.56%
Price spread / (MMA100)
+5.29%
RSI 9 days
45.77
RSI 14 days
45.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | -1.20% | -20.58% | -0.24% | 790M | |
| -1.25% | +3.05% | +26.52% | +47.97% | 44.27B | |
| +0.60% | -2.41% | +9.84% | +91.57% | 28.56B | |
| -1.25% | +2.11% | -6.82% | -11.20% | 27.68B | |
| -0.72% | +3.57% | -23.47% | +55.21% | 26.71B | |
| 0.00% | -0.63% | -7.86% | +37.07% | 26.28B | |
| +2.30% | +5.16% | +28.13% | +17.89% | 20.99B | |
| 0.00% | +1.78% | -31.58% | -62.63% | 20.22B | |
| +1.94% | +0.21% | +2.57% | +66.81% | 19.43B | |
| +0.71% | +5.17% | +33.44% | +142.61% | 18.14B | |
| Average | +0.26% | +1.07% | +1.02% | +38.51% | 23.31B | |
| Weighted average by Cap. | +0.03% | +1.36% | +4.40% | +42.36% |
Historical Quotes: Bassac
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 40.6 |  | 43.1 |
| 1 month | 40.6 | | 45.8 |
| 3 years | 34.3 | | 62 |
Monthly variations
Annual variations
| 2026 | -12.81% | ||
| 2025 | +16.50% | ||
| 2024 | -17.93% | ||
| 2023 | +7.96% | ||
| 2022 | -29.55% |
- Stock Market
- Stocks
- BASS Stock
- 78Y Stock
- Quotes Bassac
Select your edition
All financial news and data tailored to specific country editions
