|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.90 EUR | +0.69% |
|
0.00% | -7.08% |
| 04-08 | BASSAC Société anonyme announces Annual dividend, payable on May 29, 2026 | CI |
| 03-12 | Bassac FY turnover EUR 1.49 bln | RE |
Quotes 5-day view: Bassac
Delayed Quote Börse Stuttgart
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 44.70 € | 45.00 € | 44.60 € | 43.60 € | 43.90 € |
| Volume | 0 | 100 | 0 | 0 | 61 |
| Change | -1.54% | +0.67% | -0.89% | -2.24% | +0.69% |
| Opening | 45.10 € | 45.00 € | 44.90 € | 45.70 € | 43.40 € |
| High | 45.50 € | 45.50 € | 44.90 € | 45.70 € | 44.60 € |
| Low | 44.70 € | 43.90 € | 44.20 € | 43.60 € | 43.40 € |
Performance
| 1 week | -0.68% | ||
| Current month | -4.39% | ||
| 1 month | +0.23% | ||
| 3 months | -5.01% | ||
| 6 months | -13.83% | ||
| Current year | -9.17% | ||
| 1 year | -22.70% | ||
| 3 years | -6.64% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
715,833,684
Market Cap (USD)
830,626,229
Net sales (EUR)
1,487,569,000
Net sales (USD)
1,726,118,589
Free-Float
11.04 %
Free-Float capitalization (EUR)
79,015,743
Free-Float capitalization (USD)
91,686,868
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
44.72
Moving average 20 days
44.9
Moving average 50 days
45.26
Moving average 100 days
46.98
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
+7.02%
RSI 9 days
46.95
RSI 14 days
47.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | 0.00% | -22.70% | -6.64% | 831M | |
| -0.43% | +0.17% | +33.56% | +13.45% | 44.24B | |
| +0.80% | -1.11% | +26.39% | +3.58% | 32.84B | |
| -1.82% | -1.30% | +50.95% | +135.28% | 32.22B | |
| 0.00% | +9.63% | -1.60% | +86.65% | 28.15B | |
| +0.13% | -0.94% | +12.44% | +61.72% | 26.65B | |
| +0.26% | -1.60% | +10.61% | -13.59% | 21.84B | |
| +0.04% | +2.97% | +38.57% | +3.50% | 20.99B | |
| -0.82% | +0.92% | +20.95% | +91.62% | 21.25B | |
| 0.00% | +11.34% | -30.93% | -54.67% | 20.44B | |
| Average | -0.16% | +3.89% | +13.82% | +32.09% | 24.95B | |
| Weighted average by Cap. | -0.18% | +3.82% | +20.50% | +39.11% |
Historical Quotes: Bassac
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 43.4 |  | 45.8 |
| 1 month | 42.5 | | 46.8 |
| 3 years | 34.3 | | 62 |
Monthly variations
Annual variations
| 2026 | -8.54% | ||
| 2025 | +16.50% | ||
| 2024 | -17.93% | ||
| 2023 | +7.96% | ||
| 2022 | -29.55% |
- Stock Market
- Stocks
- BASS Stock
- 78Y Stock
- Quotes Bassac
Select your edition
All financial news and data tailored to specific country editions
