|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.00 EUR | +3.53% |
|
-2.07% | -11.46% |
| 07-24 | French and Benelux stocks-Factors to watch | RE |
| 07-22 | BASSAC Société anonyme Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Quotes 5-day view: Bassac
Delayed Quote Börse Stuttgart
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | €41.60 | €42.80 | €42.40 | €42.50 | €43.80 |
| Volume | 325 | 157 | 0 | 100 | 400 |
| Change | -4.37% | +2.88% | -0.93% | +0.24% | +3.53% |
| Opening | €43.80 | €41.50 | €42.70 | €42.50 | €43.40 |
| High | €43.90 | €43.90 | €43.30 | €43.70 | €44.40 |
| Low | €41.50 | €41.00 | €42.20 | €42.00 | €42.80 |
Performance
| 1 week | -2.07% | ||
| Current month | -3.41% | ||
| 1 month | -3.63% | ||
| 3 months | -8.60% | ||
| 6 months | -14.14% | ||
| Current year | -11.46% | ||
| 1 year | -26.47% | ||
| 3 years | -4.92% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
709,495,969
Market Cap (USD)
807,805,954
Net sales (EUR)
1,487,569,000
Net sales (USD)
1,693,691,222
Free-Float
11.11 %
Free-Float capitalization (EUR)
78,831,009
Free-Float capitalization (USD)
89,754,081
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
42.56
Moving average 20 days
43.66
Moving average 50 days
44.2
Moving average 100 days
44.82
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
+1.86%
STIM
RSI 9 days
38.64
RSI 14 days
40.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.53% | -2.07% | -26.47% | -4.92% | 808M | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| +0.66% | -0.41% | +29.26% | +22.67% | 44.6B | |
| +0.31% | -4.93% | +8.54% | -8.18% | 29.72B | |
| +2.71% | -3.62% | +45.42% | +133.30% | 29.33B | |
| +1.99% | +2.36% | -26.86% | +68.41% | 26.66B | |
| +2.45% | +0.86% | +18.37% | +62.21% | 25.48B | |
| +1.34% | +1.29% | +31.54% | +8.59% | 21.38B | |
| +2.74% | -1.64% | +37.72% | +100.11% | 20.76B | |
| +1.51% | +0.14% | -38.35% | -62.39% | 19.87B | |
| Average | +29.63% | -1.19% | -2.01% | +35.53% | 31.41B | |
| Weighted average by Cap. | +78.19% | -0.95% | -19.60% | +41.65% |
Historical Quotes: Bassac
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9bb8fa02d06a0cb57791c62.dsQm-Of6guh0nRWLm9_RiX-Oj1MKP-XSWMcmhEyh00s.EqttmZ6Qy5sTxVrM_abm2Ae_-GNPRciDDYxB1xjgg3o_h2C5jLG6qjvwRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:43:57 | 44.40 | 100 | 400 |
| 08:24:46 | 44.40 | 100 | 300 |
| 07:30:02 | 44.00 | 100 | 200 |
Course Extremes
| 1 week | 41 |  | 44.5 |
| 1 month | 41 | | 44.9 |
| 3 years | 34.3 | | 62 |
Monthly variations
Annual variations
| 2026 | -8.33% | ||
| 2025 | +16.50% | ||
| 2024 | -17.93% | ||
| 2023 | +7.96% | ||
| 2022 | -29.55% |
- Stock Market
- Stocks
- BASS Stock
- 78Y Stock
- Quotes Bassac
Select your edition
All financial news and data tailored to specific country editions
