|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.60 EUR | -3.76% |
|
-6.50% | +73.18% |
| 07-08 | Basler Jump to the Top of the SDax, Warburg Research Recommends Buying | DP |
| 07-08 | BASLER AG : Raised to Buy by Warburg Research | ZD |
Quotes 5-day view: Basler AG
Delayed Quote Börse Stuttgart
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €29.00 | €28.90 | €26.60 | €26.60 | €25.60 |
| Volume | 60 | 292 | 735 | 93 | 14,040 |
| Change | +0.87% | -0.34% | -7.96% | 0.00% | -3.76% |
| Opening | €28.85 | €29.05 | €28.90 | €26.75 | €26.45 |
| High | €29.70 | €29.60 | €29.00 | €27.00 | €26.50 |
| Low | €28.10 | €28.60 | €26.40 | €26.25 | €25.05 |
Performance
| 1 week | -10.96% | ||
| Current month | -8.90% | ||
| 1 month | -8.41% | ||
| 3 months | +38.38% | ||
| 6 months | +54.59% | ||
| Current year | +66.67% | ||
| 1 year | +90.76% | ||
| 3 years | +59.40% | ||
| 5 years | -26.44% | ||
| 10 years | +338.14% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
798,399,557
Market Cap (USD)
913,129,573
Net sales (EUR)
224,537,000
Net sales (USD)
256,802,967
Free-Float
40.24 %
Free-Float capitalization (EUR)
329,140,814
Free-Float capitalization (USD)
376,438,349
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
27.97
Moving average 20 days
28.15
Moving average 50 days
27.31
Moving average 100 days
21.56
Price spread / (MMA5)
+9.26%
Price spread / (MMA20)
+9.95%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
-15.78%
RSI 9 days
43.01
RSI 14 days
46.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.76% | -6.50% | +90.76% | +59.40% | 913M | |
| -1.88% | +1.07% | +8.65% | -1.39% | 26.47B | |
| -0.55% | +0.97% | +24.22% | -3.17% | 7.44B | |
| -14.97% | -25.66% | +60.64% | +112.45% | 3.53B | |
| -1.32% | -1.59% | +11.32% | -47.15% | 2.8B | |
| -7.23% | +2.03% | +87.62% | +66.16% | 2.41B | |
| -15.16% | -31.45% | +107.35% | +68.47% | 1.69B | |
| -7.97% | -22.03% | +8.14% | +0.91% | 1.54B | |
| -3.19% | -4.27% | -12.54% | +36.22% | 1.21B | |
| -4.21% | -8.08% | -38.67% | -39.09% | 759M | |
| Average | -6.28% | -7.67% | +34.75% | +25.28% | 4.88B | |
| Weighted average by Cap. | -3.61% | -2.53% | +22.53% | +11.27% |
Historical Quotes: Basler AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 25.05 |  | 29.7 |
| 1 month | 24.3 | | 31.85 |
| 3 years | 5.08 | | 31.85 |
| 5 years | 5.08 | | 57.67 |
| 10 years | 5.08 | | 57.67 |
Monthly variations
Annual variations
| 2026 | +66.67% | ||
| 2025 | +151.39% | ||
| 2024 | -46.78% | ||
| 2023 | -61.48% | ||
| 2022 | -43.70% | ||
| 2021 | +121.17% | ||
| 2020 | +35.22% | ||
| 2019 | +31.87% | ||
| 2018 | -38.00% | ||
| 2017 | +224.53% | ||
| 2016 | +39.07% | ||
| 2015 | +12.80% | ||
| 2014 | +31.07% | ||
| 2013 | +109.09% | ||
| 2012 | +25.02% | ||
| 2011 | +1.27% | ||
| 2010 | +63.65% | ||
| 2009 | +14.24% | ||
| 2008 | -45.07% | ||
| 2007 | -17.13% | ||
| 2006 | +13.58% | ||
| 2005 | -21.31% | ||
| 2004 | +34.26% | ||
| 2003 | +184.21% | ||
| 2002 | +85.37% | ||
| 2001 | -83.73% | ||
| 2000 | -86.94% |
- Stock Market
- Stocks
- BSL Stock
- BSL Stock
- Quotes Basler AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
