|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.40 EUR | -1.67% |
|
+5.77% | +94.61% |
| 06-01 | Basler Aktiengesellschaft Announces Board Changes | CI |
| 06-01 | Basler Aktiengesellschaft Approves Dividend for the Fiscal Year 2025 | CI |
Quotes 5-day view: Basler AG
Delayed Quote Xetra
| 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | |
|---|---|---|---|---|---|
| Last | €29.40 | €31.45 | €31.90 | €29.90 | €29.78 |
| Volume | 55,976 | 103,529 | 51,862 | 48,590 | 24,773 |
| Change | +4.44% | +6.97% | +1.43% | -6.27% | -1.67% |
| Opening | €28.15 | €30.00 | €31.00 | €31.45 | €29.45 |
| High | €29.45 | €31.45 | €31.90 | €31.45 | €29.95 |
| Low | €27.00 | €29.95 | €30.55 | €29.35 | €28.80 |
Performance
| 1 day | -1.67% | ||
| 1 week | +5.77% | ||
| Current month | +2.50% | ||
| 1 month | +4.11% | ||
| 3 months | +122.53% | ||
| 6 months | +97.71% | ||
| Current year | +94.61% | ||
| 1 year | +149.79% | ||
| 3 years | +75.15% | ||
| 5 years | -17.60% | ||
| 10 years | +464.57% |
Volumes
marketsDaily volume
24,773
Estimated daily volume
51,200
Avg. Volume 20 sessions
43,765
Daily volume ratio
1.17
Avg. Volume 20 sessions
1,286,691
Avg. Volume 20 sessions USD
1,459,120.46
Record volume 1
3,508,403
Record volume 2
2,103,692
Record volume 3
994,775
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
919,449,697
Market Cap (USD)
1,046,613,201
Net sales (EUR)
224,537,000
Net sales (USD)
255,591,349
Number of employees
836
Sales / Employee (EUR)
268,585
Sales / Employee (USD)
305,731
Free-Float
40.24 %
Free-Float capitalization (EUR)
379,043,825
Free-Float capitalization (USD)
431,467,074
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
30.16
Moving average 20 days
28.2
Moving average 50 days
24.2
Moving average 100 days
19.67
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
-4.06%
Price spread / (MMA50)
-17.69%
Price spread / (MMA100)
-33.08%
STIM
RSI 9 days
76.22
RSI 14 days
71.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.67% | +5.77% | +149.79% | +75.15% | 1.05B | |
| -0.64% | +0.44% | -0.60% | -10.22% | 23.37B | |
| +0.03% | +0.08% | +8.64% | -13.37% | 6.81B | |
| +0.43% | +2.28% | +82.32% | +205.57% | 3.88B | |
| -4.89% | -9.63% | +203.94% | +144.27% | 2.46B | |
| +0.63% | +0.53% | -6.86% | -52.94% | 2.32B | |
| +1.06% | +2.16% | +65.62% | +38.14% | 2.1B | |
| +2.83% | -2.59% | +46.63% | +44.22% | 1.97B | |
| -5.02% | -1.40% | -13.68% | +37.74% | 1.12B | |
| -1.86% | +6.81% | -31.54% | -28.27% | 962M | |
| Average | -0.91% | +1.09% | +50.43% | +44.03% | 4.61B | |
| Weighted average by Cap. | -0.54% | +0.71% | +25.87% | +20.86% |
Historical Quotes: Basler AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4eb59b79112a3530.bydVv2TYqAIotnN1gNPAYpwwryPzd8WFHozW5pBqVCU.PEpl3lK-0TtFgkYD96n2BfgE4hXCH43yJs6k16BHHUdXRSLbBr77NWzGGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:02:30 | 29.78 | 53 | 24,491 |
| 07:02:12 | 29.70 | 108 | 24,438 |
| 07:02:12 | 29.80 | 3,838 | 24,330 |
| 07:02:08 | 29.85 | 138 | 20,492 |
| 07:02:04 | 29.95 | 20 | 20,354 |
| 06:36:34 | 29.88 | 59 | 20,334 |
| 06:36:26 | 29.90 | 136 | 20,275 |
| 06:36:26 | 29.85 | 82 | 20,139 |
| 06:36:26 | 29.85 | 16 | 20,057 |
| 06:36:26 | 29.85 | 199 | 20,041 |
Course Extremes
| 1 week | 27 |  | 31.9 |
| 1 month | 25.05 | | 31.9 |
| Current year | 11.42 | | 31.9 |
| 1 year | 11.32 | | 31.9 |
| 3 years | 5.12 | | 31.9 |
| 5 years | 5.12 | | 58.13 |
| 10 years | 5.12 | | 58.13 |
Monthly variations
Annual variations
| 2026 | +95.42% | ||
| 2025 | +150.00% | ||
| 2024 | -47.42% | ||
| 2023 | -60.61% | ||
| 2022 | -44.18% | ||
| 2021 | +120.56% | ||
| 2020 | +32.35% | ||
| 2019 | +31.61% | ||
| 2018 | -36.43% | ||
| 2017 | +223.09% | ||
| 2016 | +39.02% | ||
| 2015 | +12.33% | ||
| 2014 | +33.31% | ||
| 2013 | +110.30% | ||
| 2012 | +2.30% | ||
| 2011 | +16.81% | ||
| 2010 | +69.71% | ||
| 2009 | +21.43% | ||
| 2008 | -49.09% | ||
| 2007 | -16.79% | ||
| 2006 | +15.46% | ||
| 2005 | -23.67% | ||
| 2004 | +38.89% | ||
| 2003 | +227.27% | ||
| 2002 | +64.18% | ||
| 2001 | -84.05% | ||
| 2000 | -86.93% | ||
| 1999 | -5.95% |
- Stock Market
- Stocks
- BSL Stock
- Quotes Basler AG
Select your edition
All financial news and data tailored to specific country editions
