|
Real-time Estimate
Tradegate
11:20:48 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 24.55 EUR | -0.20% |
|
+14.99% | +60.46% |
| 09-20 | Basler Aktiengesellschaft(XTRA:BSL) added to S&P Global BMI Index | CI |
| 08-26 | Basler AG : Jefferies reiterates its Buy rating | ZD |
Stock exchange
Xetra
BSL 24.55 €
-0.20%
766K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BSL | 24.55EUR | -0.20% | 766K € | ||
CBOE
| BSLd | 24.55EUR | -0.61% | 289K € | |
|
Tradegate
| BSL | 24.45EUR | -0.41% | 229K € | |
|
Boerse Muenchen
| BSL | 24.45EUR | -1.21% | 61.2K € | |
|
Börse Stuttgart
| BSL | 24.45EUR | -1.01% | 5.13K € | |
|
OTC Markets
| BSLAF | 26.35USD | +4.61% | 79.05 $ | |
|
Deutsche Boerse AG
| BSL | 24.70EUR | +4.44% | 0 € | |
|
CBOE
| 0DUI | 25.48EUR | 0.00% | 0 € | |
|
Wiener Boerse
| BSL | 24.20EUR | +3.42% | 0 € |
Quotes 5-day view: Basler AG
Delayed Quote Xetra
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | €22.10 | €22.15 | €23.40 | €24.60 | €24.55 |
| Volume | 28,971 | 34,429 | 40,958 | 45,793 | 31,194 |
| Change | +3.51% | +0.23% | +5.64% | +5.13% | -0.20% |
| Opening | €21.20 | €22.20 | €22.35 | €23.10 | €24.75 |
| High | €22.40 | €22.80 | €24.30 | €24.95 | €25.00 |
| Low | €21.20 | €22.05 | €22.35 | €23.10 | €24.25 |
Performance
| 1 day | -0.20% | ||
| 1 week | +14.99% | ||
| Current month | +5.82% | ||
| 1 month | +8.63% | ||
| 3 months | -17.89% | ||
| 6 months | +76.87% | ||
| Current year | +60.46% | ||
| 1 year | +30.72% | ||
| 3 years | +142.59% | ||
| 5 years | -52.91% | ||
| 10 years | +275.45% |
Volumes
marketsDaily volume
31,194
Estimated daily volume
33,054
Avg. Volume 20 sessions
32,118
Daily volume ratio
1.03
Avg. Volume 20 sessions
788,496.9
Avg. Volume 20 sessions USD
898,460.68
Record volume 1
3,508,403
Record volume 2
2,103,692
Record volume 3
994,775
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
756,635,238
Market Cap (USD)
865,814,439
Net sales (EUR)
224,537,000
Net sales (USD)
256,936,720
Number of employees
842
Sales / Employee (EUR)
266,671
Sales / Employee (USD)
305,150
Free-Float
40.18%
Free-Float capitalization (EUR)
311,333,836
Free-Float capitalization (USD)
356,257,966
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
22.72
Moving average 20 days
22.82
Moving average 50 days
24.05
Moving average 100 days
25.61
Price spread / (MMA5)
-7.45%
Price spread / (MMA20)
-7.04%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
+4.33%
STIM
RSI 9 days
58.86
RSI 14 days
52.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | +14.99% | +30.72% | +142.59% | 866M | |
| +0.12% | +8.35% | +18.83% | +33.08% | 29.87B | |
| +1.21% | +3.92% | +5.51% | -3.68% | 7.21B | |
| +0.96% | +10.32% | -2.82% | +110.95% | 3.42B | |
| -0.18% | +1.30% | +39.08% | -29.51% | 3.28B | |
| +2.08% | +5.69% | +45.93% | +57.14% | 2.25B | |
| +0.17% | +9.23% | -4.48% | +37.51% | 1.91B | |
| -1.15% | +8.61% | +26.81% | +77.45% | 1.91B | |
| +5.17% | +3.93% | -3.99% | +68.15% | 1.29B | |
| +3.31% | +15.73% | -26.25% | -9.59% | 899M | |
| Average | +1.15% | +6.91% | +12.93% | +48.41% | 5.29B | |
| Weighted average by Cap. | +0.52% | +8.88% | +16.34% | +33.94% |
Historical Quotes: Basler AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7139a28200795675779d9c0d0a8d9.HUSFNonvKPG0G7j3T9sfesQsoFrPF-YI6hexD6Qf1bA.dAW2fN-oHoPXfI6NLPZeErF7xRi-INNniEjgVuxrhId0feRR7N4FsM5I-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:53:42 | 24.55 | 274 | 29,893 |
| 10:35:47 | 24.50 | 330 | 29,619 |
| 10:35:46 | 24.45 | 144 | 29,289 |
| 10:35:46 | 24.45 | 125 | 29,145 |
| 10:30:19 | 24.40 | 231 | 29,020 |
| 10:17:27 | 24.32 | 45 | 28,789 |
| 10:17:22 | 24.30 | 100 | 28,744 |
| 10:12:22 | 24.35 | 103 | 28,644 |
| 10:12:22 | 24.35 | 60 | 28,541 |
| 10:12:22 | 24.35 | 13 | 28,481 |
Price Extremes
| 1 week | 21.2 |  | 25 |
| 1 month | 20.45 | | 25 |
| Current year | 11.42 | | 31.9 |
| 1 year | 11.42 | | 31.9 |
| 3 years | 5.12 | | 31.9 |
| 5 years | 5.12 | | 58.13 |
| 10 years | 5.12 | | 58.13 |
Monthly variations
Annual variations
| 2026 | +60.78% | ||
| 2025 | +150.00% | ||
| 2024 | -47.42% | ||
| 2023 | -60.61% | ||
| 2022 | -44.18% | ||
| 2021 | +120.56% | ||
| 2020 | +32.35% | ||
| 2019 | +31.61% | ||
| 2018 | -36.43% | ||
| 2017 | +223.09% | ||
| 2016 | +39.02% | ||
| 2015 | +12.33% | ||
| 2014 | +33.31% | ||
| 2013 | +110.30% | ||
| 2012 | +2.30% | ||
| 2011 | +16.81% | ||
| 2010 | +69.71% | ||
| 2009 | +21.43% | ||
| 2008 | -49.09% | ||
| 2007 | -16.79% | ||
| 2006 | +15.46% | ||
| 2005 | -23.67% | ||
| 2004 | +38.89% | ||
| 2003 | +227.27% | ||
| 2002 | +64.18% | ||
| 2001 | -84.05% | ||
| 2000 | -86.93% | ||
| 1999 | -5.95% |
- Stock Market
- Stocks
- BSL Stock
- Quotes Basler AG
Select your edition
All financial news and data tailored to specific country editions
