|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.70 EUR | -7.93% |
|
+8.10% | +74.51% |
| 07-08 | Basler Jump to the Top of the SDax, Warburg Research Recommends Buying | DP |
| 07-08 | BASLER AG : Raised to Buy by Warburg Research | ZD |
Quotes 5-day view: Basler AG
Delayed Quote Xetra
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | €28.75 | €28.90 | €29.20 | €29.00 | €26.70 |
| Volume | 37,920 | 19,538 | 20,855 | 32,661 | 22,619 |
| Change | +5.31% | +0.52% | +1.04% | -0.68% | -7.93% |
| Opening | €27.75 | €28.40 | €28.20 | €29.60 | €29.10 |
| High | €29.10 | €29.10 | €29.75 | €29.75 | €29.10 |
| Low | €27.70 | €27.90 | €28.10 | €28.50 | €26.55 |
Performance
| 1 day | -7.93% | ||
| 1 week | +8.10% | ||
| Current month | -5.49% | ||
| 1 month | -0.37% | ||
| 3 months | +54.87% | ||
| 6 months | +71.37% | ||
| Current year | +74.51% | ||
| 1 year | +102.58% | ||
| 3 years | +65.22% | ||
| 5 years | -25.42% | ||
| 10 years | +362.11% |
Volumes
marketsDaily volume
22,619
Estimated daily volume
22,619
Avg. Volume 20 sessions
36,168
Daily volume ratio
0.63
Avg. Volume 20 sessions
965,685.6
Avg. Volume 20 sessions USD
1,107,573.79
Record volume 1
3,508,403
Record volume 2
2,103,692
Record volume 3
994,775
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
892,182,135
Market Cap (USD)
1,020,453,088
Net sales (EUR)
224,537,000
Net sales (USD)
256,819,170
Number of employees
836
Sales / Employee (EUR)
268,585
Sales / Employee (USD)
307,200
Free-Float
40.24 %
Free-Float capitalization (EUR)
367,802,752
Free-Float capitalization (USD)
420,682,548
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
28.63
Moving average 20 days
28.42
Moving average 50 days
27.15
Moving average 100 days
21.51
Price spread / (MMA5)
+7.23%
Price spread / (MMA20)
+6.45%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
-19.45%
STIM
RSI 9 days
57.68
RSI 14 days
56.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.93% | +8.10% | +102.58% | +65.22% | 1.02B | |
| +0.13% | +1.62% | +10.27% | -1.15% | 26.57B | |
| +1.07% | +4.74% | +24.77% | -1.30% | 7.52B | |
| -8.18% | +1.32% | +94.03% | +176.23% | 4.57B | |
| -0.76% | +6.56% | +13.83% | -46.28% | 2.87B | |
| +6.62% | +17.13% | +93.56% | +74.11% | 2.37B | |
| -6.39% | -10.46% | +153.34% | +116.23% | 2.22B | |
| -4.62% | -14.14% | +19.64% | +12.84% | 1.81B | |
| +7.24% | -1.66% | -12.48% | +40.19% | 1.16B | |
| +0.84% | -7.78% | -38.60% | -37.11% | 777M | |
| Average | -1.20% | -1.47% | +46.09% | +39.90% | 5.09B | |
| Weighted average by Cap. | -0.67% | +0.13% | +31.18% | +23.06% |
Historical Quotes: Basler AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25468a3fbd3ded0d1f6d3b068068.uxlWaxlSqOB61kf2LOTzvuIg8dEmbF6avccuvnj7_7U.wSkPKEgW64M75A64fLuc6Il5pJ13My_ciat78ECovsbIVCIfXgSdgjaeMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:00 | 26.70 | 9,013 | 21,746 |
| 11:29:35 | 26.55 | 7 | 12,733 |
| 11:29:32 | 26.55 | 8 | 12,726 |
| 11:29:30 | 26.55 | 5 | 12,718 |
| 11:29:22 | 26.55 | 8 | 12,713 |
| 11:29:08 | 26.55 | 10 | 12,705 |
| 11:28:50 | 26.55 | 41 | 12,695 |
| 11:28:40 | 26.55 | 1 | 12,654 |
| 11:28:40 | 26.55 | 15 | 12,653 |
| 11:28:11 | 26.55 | 5 | 12,638 |
Course Extremes
| 1 week | 26.55 |  | 29.75 |
| 1 month | 24.45 | | 31.9 |
| Current year | 11.42 | | 31.9 |
| 1 year | 11.32 | | 31.9 |
| 3 years | 5.12 | | 31.9 |
| 5 years | 5.12 | | 58.13 |
| 10 years | 5.12 | | 58.13 |
Monthly variations
Annual variations
| 2026 | +74.51% | ||
| 2025 | +150.00% | ||
| 2024 | -47.42% | ||
| 2023 | -60.61% | ||
| 2022 | -44.18% | ||
| 2021 | +120.56% | ||
| 2020 | +32.35% | ||
| 2019 | +31.61% | ||
| 2018 | -36.43% | ||
| 2017 | +223.09% | ||
| 2016 | +39.02% | ||
| 2015 | +12.33% | ||
| 2014 | +33.31% | ||
| 2013 | +110.30% | ||
| 2012 | +2.30% | ||
| 2011 | +16.81% | ||
| 2010 | +69.71% | ||
| 2009 | +21.43% | ||
| 2008 | -49.09% | ||
| 2007 | -16.79% | ||
| 2006 | +15.46% | ||
| 2005 | -23.67% | ||
| 2004 | +38.89% | ||
| 2003 | +227.27% | ||
| 2002 | +64.18% | ||
| 2001 | -84.05% | ||
| 2000 | -86.93% | ||
| 1999 | -5.95% |
- Stock Market
- Stocks
- BSL Stock
- Quotes Basler AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
