|
Market Closed -
Xetra
11:35:24 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 23.20 EUR | -4.53% |
|
+2.65% | +51.63% |
| 08-26 | Basler AG : Jefferies reiterates its Buy rating | ZD |
| 08-18 | Basler AG : Receives a Buy rating from Warburg Research | ZD |
Stock exchange
Xetra
BSL 23.20 €
-4.53%
9.66M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BSL | 23.20EUR | -4.53% | 9.66M € | ||
CBOE
| BSLd | 23.60EUR | -3.08% | 168K € | |
|
Tradegate
| BSL | 23.35EUR | -3.91% | 76.75K € | |
|
Boerse Muenchen
| BSL | 23.05EUR | -4.55% | 19.06K € | |
|
Deutsche Boerse AG
| BSL | 23.55EUR | -3.09% | 4.71K € | |
|
Börse Stuttgart
| BSL | 23.30EUR | -3.52% | 4.66K € | |
|
OTC Markets
| BSLA.F | 28.39USD | -3.37% | 880.09 $ | |
|
CBOE
| 0DUI | 25.48EUR | -.--% | 0 € | |
|
Wiener Boerse
| BSL | 24.50EUR | +1.45% | 0 € |
Quotes 5-day view: Basler AG
Delayed Quote Xetra
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | €22.90 | €23.45 | €24.35 | €24.30 | €23.20 |
| Volume | 29,336 | 37,359 | 27,801 | 20,733 | 416,191 |
| Change | +1.33% | +2.40% | +3.84% | -0.21% | -4.53% |
| Opening | €22.90 | €22.45 | €23.75 | €24.25 | €24.15 |
| High | €23.25 | €24.00 | €24.35 | €24.75 | €24.50 |
| Low | €22.55 | €22.45 | €23.75 | €24.10 | €23.20 |
Performance
| 1 day | -4.53% | ||
| 1 week | +2.65% | ||
| Current month | -7.20% | ||
| 1 month | -7.20% | ||
| 3 months | -18.45% | ||
| 6 months | +58.04% | ||
| Current year | +51.63% | ||
| 1 year | +38.10% | ||
| 3 years | +66.67% | ||
| 5 years | -52.72% | ||
| 10 years | +292.26% |
Volumes
marketsDaily volume
416,191
Estimated daily volume
416,191
Avg. Volume 20 sessions
64,534
Daily volume ratio
6.45
Avg. Volume 20 sessions
1,497,188.8
Avg. Volume 20 sessions USD
1,738,326.03
Record volume 1
3,508,403
Record volume 2
2,103,692
Record volume 3
994,775
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
746,800,824
Market Cap (USD)
867,364,488
Net sales (EUR)
224,537,000
Net sales (USD)
260,786,295
Number of employees
842
Sales / Employee (EUR)
266,671
Sales / Employee (USD)
309,722
Free-Float
40.18 %
Free-Float capitalization (EUR)
307,287,255
Free-Float capitalization (USD)
356,895,767
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
23.64
Moving average 20 days
23.68
Moving average 50 days
25.86
Moving average 100 days
24.94
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+11.47%
Price spread / (MMA100)
+7.51%
STIM
RSI 9 days
56.6
RSI 14 days
50.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.53% | +2.65% | +38.10% | +66.67% | 867M | |
| +0.47% | +0.45% | +8.00% | +15.79% | 28.02B | |
| -0.24% | -0.53% | +12.20% | -4.50% | 7.46B | |
| +0.88% | -0.67% | -1.25% | +105.49% | 3.44B | |
| +1.65% | +2.54% | +19.90% | -44.02% | 2.96B | |
| +0.71% | -0.11% | +53.31% | +53.25% | 2.17B | |
| +4.20% | +2.37% | +93.30% | +127.80% | 1.83B | |
| +10.00% | +8.41% | +9.51% | +31.58% | 1.74B | |
| -3.14% | +1.16% | +2.74% | +49.32% | 1.37B | |
| -0.76% | -1.59% | -37.44% | -19.75% | 863M | |
| Average | +0.93% | +1.50% | +19.84% | +38.16% | 5.07B | |
| Weighted average by Cap. | +0.73% | +1.02% | +13.35% | +22.75% |
Historical Quotes: Basler AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb46e6.hWaHi9p6WcpXb3HJlyAfsdE5so5VWJARZIad_x-pQDw.7zn24LUtMr8hCBCCumtM-r1a4PoAbqgnHb700nDENhHUF8Pnux0RnhAsJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:24 | 23.20 | 399,330 | 416,191 |
| 11:29:59 | 23.70 | 193 | 16,861 |
| 11:29:44 | 23.60 | 2 | 16,668 |
| 11:29:09 | 23.60 | 2 | 16,666 |
| 11:28:33 | 23.70 | 71 | 16,664 |
| 11:25:21 | 23.65 | 47 | 16,593 |
| 11:25:20 | 23.70 | 53 | 16,546 |
| 11:25:20 | 23.70 | 107 | 16,493 |
| 11:25:20 | 23.70 | 250 | 16,386 |
| 11:24:14 | 23.70 | 19 | 16,136 |
Price Extremes
| 1 week | 22.45 |  | 24.75 |
| 1 month | 21.3 | | 26.8 |
| Current year | 11.42 | | 31.9 |
| 1 year | 11.42 | | 31.9 |
| 3 years | 5.12 | | 31.9 |
| 5 years | 5.12 | | 58.13 |
| 10 years | 5.12 | | 58.13 |
Monthly variations
Annual variations
| 2026 | +51.63% | ||
| 2025 | +150.00% | ||
| 2024 | -47.42% | ||
| 2023 | -60.61% | ||
| 2022 | -44.18% | ||
| 2021 | +120.56% | ||
| 2020 | +32.35% | ||
| 2019 | +31.61% | ||
| 2018 | -36.43% | ||
| 2017 | +223.09% | ||
| 2016 | +39.02% | ||
| 2015 | +12.33% | ||
| 2014 | +33.31% | ||
| 2013 | +110.30% | ||
| 2012 | +2.30% | ||
| 2011 | +16.81% | ||
| 2010 | +69.71% | ||
| 2009 | +21.43% | ||
| 2008 | -49.09% | ||
| 2007 | -16.79% | ||
| 2006 | +15.46% | ||
| 2005 | -23.67% | ||
| 2004 | +38.89% | ||
| 2003 | +227.27% | ||
| 2002 | +64.18% | ||
| 2001 | -84.05% | ||
| 2000 | -86.93% | ||
| 1999 | -5.95% |
- Stock Market
- Stocks
- BSL Stock
- Quotes Basler AG
Select your edition
All financial news and data tailored to specific country editions
