|
Real-time
CBOE
10:15:40 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 24.20 EUR | -0.21% |
|
+2.21% | +57.88% |
| 08-06 | BASLER AG : Warburg Research remains its Buy rating | ZD |
| 08-06 | BASLER AG : Berenberg reiterates its Buy rating | ZD |
Stock exchange
CBOE
BSLd 24.20 €
-0.21%
93.44K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BSL | 24.40EUR | +1.24% | 449K € | ||
CBOE
| BSLd | 24.20EUR | -0.21% | 93.44K € | |
|
Tradegate
| BSL | 24.40EUR | +0.41% | 58.41K € | |
|
Boerse Muenchen
| BSL | 24.35EUR | +1.46% | 25.01K € | |
|
OTC Markets
| BSLAF | 29.38USD | 0.00% | 2.94K $ | |
|
Deutsche Boerse AG
| BSL | 24.05EUR | -1.23% | 0 € | |
|
CBOE
| 0DUI | 25.48EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BSL | 24.45EUR | +1.24% | 0 € | |
|
Wiener Boerse
| BSL | 24.20EUR | +1.68% | 0 € |
Quotes 5-day view: Basler AG
Real-time CBOE
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €23.03 | €22.68 | €23.90 | €24.25 | €24.20 |
| Volume | 9,915 | 8,545 | 30,674 | 30,679 | 3,861 |
| Change | -2.64% | -1.52% | +5.40% | +1.46% | -0.21% |
| Opening | €23.85 | €22.95 | €23.00 | €24.23 | €24.15 |
| High | €23.85 | €23.33 | €24.10 | €24.45 | €24.63 |
| Low | €22.65 | €22.68 | €23.00 | €23.70 | €24.15 |
Performance
| 1 week | +2.21% | ||
| Current month | -2.41% | ||
| 1 month | -18.21% | ||
| 3 months | -7.27% | ||
| 6 months | +51.18% | ||
| Current year | +57.88% | ||
| 1 year | +76.75% | ||
| 3 years | +67.70% | ||
| 5 years | -44.21% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
741,256,473
Market Cap (USD)
855,164,367
Net sales (EUR)
224,537,000
Net sales (USD)
259,041,301
Free-Float
40.18 %
Free-Float capitalization (EUR)
305,005,913
Free-Float capitalization (USD)
351,875,765
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
23.5
Moving average 20 days
25.12
Moving average 50 days
26.8
Moving average 100 days
23.78
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+10.73%
Price spread / (MMA100)
-1.73%
RSI 9 days
43.58
RSI 14 days
43.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | +2.21% | +76.75% | +67.70% | 855M | |
| -1.56% | -0.98% | +7.75% | +14.13% | 28.67B | |
| -1.05% | +3.51% | +19.64% | -0.54% | 7.73B | |
| +2.40% | +10.23% | +20.53% | +112.73% | 3.26B | |
| +0.46% | +0.56% | +17.91% | -41.68% | 2.96B | |
| -1.72% | +6.58% | +89.16% | +90.26% | 2.75B | |
| -3.24% | +6.73% | +108.70% | +122.82% | 1.82B | |
| -0.09% | -2.18% | +9.05% | +17.46% | 1.69B | |
| -2.92% | +11.66% | +8.24% | +57.73% | 1.39B | |
| +0.83% | +2.73% | +76.51% | +70.38% | 855M | |
| Average | -0.78% | +3.05% | +43.42% | +51.10% | 5.2B | |
| Weighted average by Cap. | -1.13% | +2.11% | +21.07% | +25.87% |
Historical Quotes: Basler AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef5a86e9b259bde9b6ea27b11b7aa12c.H-7T79Bb1sdoWbpMibv9VsC6BPgJ16hypP3hUe2wXfo.UtmK3Y8csZdRHY87wOq0Ja2JN7884J4W6cqAHbzVOMhSoLaAoxS1l1sWjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:15:40 | 24.20 | 5 | 3,861 |
| 10:14:46 | 24.25 | 5 | 3,856 |
| 10:13:18 | 24.32 | 21 | 3,851 |
| 10:12:52 | 24.32 | 21 | 3,830 |
| 10:12:46 | 24.40 | 140 | 3,809 |
| 10:12:46 | 24.35 | 21 | 3,669 |
| 10:12:46 | 24.35 | 18 | 3,648 |
| 10:12:46 | 24.35 | 75 | 3,630 |
| 10:12:46 | 24.40 | 75 | 3,555 |
| 10:12:46 | 24.40 | 14 | 3,480 |
Course Extremes
| 1 week | 22.65 |  | 24.62 |
| 1 month | 22.65 | | 29.62 |
| 3 years | 5.14 | | 31.95 |
| 5 years | 5.14 | | 57.87 |
Monthly variations
Annual variations
| 2026 | +57.55% | ||
| 2025 | +147.74% | ||
| 2024 | -46.37% | ||
| 2023 | -61.14% | ||
| 2022 | -44.04% | ||
| 2021 | +119.09% | ||
| 2020 | +79.31% |
- Stock Market
- Stocks
- BSL Stock
- BSLd Stock
- Quotes Basler AG
Select your edition
All financial news and data tailored to specific country editions
