|
Market Closed -
Swiss Exchange
11:31:48 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 64.10 CHF | -2.29% |
|
-0.62% | +17.18% |
| 08-18 | Basilea Pharmaceutica Ag Raises Earnings Guidance for the Full Year 2026 | CI |
| 08-18 | Swiss Market Index Closes Higher; Huber+Suhner Shares Drop | MT |
Stock exchange
Swiss Exchange
BSLN 64.10 CHF
-2.29%
2.19M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BSLN | 64.10CHF | -2.29% | 2.19M CHF | ||
CBOE
| 0QNA | 64.25CHF | -2.21% | 371K CHF | |
|
Deutsche Boerse AG
| PK5 | 69.20EUR | 0.00% | 111K € | |
|
London S.E.
| 0QNA | 51.90CHF | -4.07% | 20.55K CHF | |
|
OTC Markets
| BPMUF | 77.40USD | +18.17% | 7.74K $ | |
|
Tradegate
| PK5 | 68.20EUR | -2.57% | 4.77K € | |
|
Börse Stuttgart
| PK5 | 68.00EUR | -2.58% | 0 € | |
|
Boerse Muenchen
| PK5 | 68.30EUR | -2.15% | 0 € |
Quotes 5-day view: Basilea Pharmaceutica AG
Delayed Quote Swiss Exchange
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | CHF 63.50 | CHF 63.30 | CHF 65.70 | CHF 65.60 | CHF 64.10 |
| Volume | 45,150 | 39,067 | 108,913 | 42,090 | 34,162 |
| Change | -1.55% | -0.31% | +3.79% | -0.15% | -2.29% |
| Opening | CHF 64.50 | CHF 63.60 | CHF 63.90 | CHF 66.00 | CHF 65.60 |
| High | CHF 64.50 | CHF 63.80 | CHF 67.40 | CHF 67.10 | CHF 65.80 |
| Low | CHF 62.60 | CHF 62.70 | CHF 63.50 | CHF 65.30 | CHF 64.10 |
Performance
| 1 day | -2.29% | ||
| 1 week | -0.62% | ||
| Current month | +0.94% | ||
| 1 month | +26.43% | ||
| 3 months | +28.97% | ||
| 6 months | +22.10% | ||
| Current year | +17.18% | ||
| 1 year | +36.82% | ||
| 3 years | +35.95% | ||
| 5 years | +32.16% | ||
| 10 years | -6.49% |
Volumes
marketsDaily volume
34,162
Estimated daily volume
34,162
Avg. Volume 20 sessions
82,768
Daily volume ratio
0.41
Avg. Volume 20 sessions CHF
5,305,428.8
Avg. Volume 20 sessions USD
6,547,960.22
Record volume 1
813,834
Record volume 2
602,351
Record volume 3
593,335
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CHF)
796,009,889
Market Cap (USD)
983,201,651
Net sales (CHF)
232,400,000
Net sales (USD)
287,051,790
Number of employees
200
Sales / Employee (CHF)
1,162,000
Sales / Employee (USD)
1,435,259
Free-Float
91.74 %
Free-Float capitalization (CHF)
790,345,372
Free-Float capitalization (USD)
976,205,051
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
64.44
Moving average 20 days
60.23
Moving average 50 days
55.61
Moving average 100 days
54.26
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-6.04%
Price spread / (MMA50)
-13.25%
Price spread / (MMA100)
-15.35%
RSI 9 days
74.37
RSI 14 days
74.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.29% | -0.62% | +36.82% | +35.95% | 983M | |
| -2.54% | -2.84% | -1.77% | +14.72% | 48.93B | |
| -0.40% | +1.03% | +418.57% | +523.39% | 45.01B | |
| -1.42% | +2.30% | +42.67% | +21.22% | 44.07B | |
| -1.22% | -2.31% | +4.82% | +74.90% | 40.73B | |
| +0.53% | -1.36% | +16.87% | +47.12% | 33.52B | |
| -0.21% | +9.14% | - | - | 17.77B | |
| -0.35% | -1.56% | +21.42% | +123.04% | 16.5B | |
| -1.01% | +0.50% | +13.91% | +31.45% | 14.67B | |
| -1.65% | -1.03% | +75.93% | +41.22% | 13.77B | |
| Average | -1.06% | +0.42% | +69.91% | +101.45% | 27.6B | |
| Weighted average by Cap. | -1.04% | +0.11% | +89.22% | +127.58% |
Historical Quotes: Basilea Pharmaceutica AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e0ea53674114d2b1fb25ea834.mGlxL-IwnOgcsFh5oeViBU3huWLEGDZvD1aPY-XrsIY.0D0LVoZd0p5yxDRL1rcrRxm30jCiem4nOwK4N8iv_7fKBgdlplftmHP7FQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:31:48 | 64.10 | 114 | 33,126 |
| 11:31:48 | 64.10 | 54 | 33,012 |
| 11:31:48 | 64.10 | 38 | 32,958 |
| 11:31:48 | 64.10 | 96 | 32,920 |
| 11:31:48 | 64.10 | 55 | 32,824 |
| 11:31:48 | 64.10 | 24 | 32,769 |
| 11:31:48 | 64.10 | 169 | 32,745 |
| 11:31:48 | 64.10 | 63 | 32,576 |
| 11:31:48 | 64.10 | 89 | 32,513 |
| 11:31:48 | 64.10 | 6 | 32,424 |
Price Extremes
| 1 week | 62.6 |  | 67.4 |
| 1 month | 51.4 | | 67.4 |
| Current year | 47.8 | | 67.4 |
| 1 year | 44.7 | | 67.4 |
| 3 years | 32 | | 67.4 |
| 5 years | 29.55 | | 67.4 |
| 10 years | 29.28 | | 95.35 |
Monthly variations
Annual variations
| 2026 | +17.18% | ||
| 2025 | +32.29% | ||
| 2024 | +17.14% | ||
| 2023 | -22.93% | ||
| 2022 | +11.93% | ||
| 2021 | -23.01% | ||
| 2020 | +13.42% | ||
| 2019 | +17.27% | ||
| 2018 | -47.35% | ||
| 2017 | +3.83% | ||
| 2016 | -24.09% | ||
| 2015 | +4.50% | ||
| 2014 | -12.57% | ||
| 2013 | +136.32% | ||
| 2012 | +24.93% | ||
| 2011 | -45.08% | ||
| 2010 | +0.85% | ||
| 2009 | -56.72% | ||
| 2008 | -32.47% | ||
| 2007 | +3.52% | ||
| 2006 | +53.24% | ||
| 2005 | +53.59% | ||
| 2004 | -10.40% |
- Stock Market
- Stocks
- BSLN Stock
- Quotes Basilea Pharmaceutica AG
Select your edition
All financial news and data tailored to specific country editions
