Quotes Basilea Pharmaceutica AG

Stocks

BSLN

CH0011432447

Biotechnology & Medical Research

Market Closed - Swiss Exchange Other stock markets 11:30:21 2026-07-29 EDT			5-day change	1st Jan Change
52.40 ^CHF	+1.16%		+0.19%	-4.20%

03:37am	Basilea Receives USD 30 Million Funding Under Existing BARDA Agreement for Advancing Phase 3 Development of Novel Antifungal Fosmanogepix	CI
01:33am	Basilea Pharmaceutica Bags Additional $30 Million Funding for Antifungal Development	MT

Quotes 5-day view: Basilea Pharmaceutica AG

Delayed Quote Swiss Exchange

Basilea Pharmaceutica AG(BSLN) : Historical Chart (5-day)

	2026-07-22	2026-07-23	2026-07-24	2026-07-27	2026-07-28
Last	CHF 52.30	CHF 52.30	CHF 52.60	CHF 52.40	CHF 51.80
Volume	17,109	10,213	15,429	22,187	22,623
Change	-0.19%	0.00%	+0.57%	-0.38%	-1.15%
Opening	CHF 52.40	CHF 52.20	CHF 52.20	CHF 52.60	CHF 52.40
High	CHF 52.70	CHF 52.40	CHF 52.60	CHF 53.00	CHF 53.00
Low	CHF 52.00	CHF 51.50	CHF 51.60	CHF 52.30	CHF 51.50

Performance

1 day	+1.64%
1 week	+0.19%
Current month	-1.87%
3 months	-1.69%
6 months	-4.55%
Current year	-4.20%
1 year	-9.97%
3 years	+19.50%
5 years	+14.71%
10 years	-25.83%

Volumes

markets

Daily volume

22,475

Estimated daily volume

22,475

Avg. Volume 20 sessions

24,620

Daily volume ratio

0.91

Avg. Volume 20 sessions CHF

1,290,088

Avg. Volume 20 sessions USD

1,571,456.19

Record volume 1

813,834

Record volume 2

602,351

Record volume 3

593,335

Capital turnover ratio

Float rotation

Basic data

Market Cap (CHF)

644,439,106

Market Cap (USD)

785,709,712

Net sales (CHF)

232,400,000

Net sales (USD)

283,345,525

Number of employees

189

Sales / Employee (CHF)

1,229,630

Sales / Employee (USD)

1,499,183

Free-Float

91.73 %

Free-Float capitalization (CHF)

640,217,816

Free-Float capitalization (USD)

780,563,052

Average Daily Capital Traded

0.2%

Indicators

Moving average 5 days

52.28

Moving average 20 days

52.98

Moving average 50 days

51.91

Moving average 100 days

52.78

Price spread / (MMA5)

-0.23%

Price spread / (MMA20)

+1.11%

Price spread / (MMA50)

-0.93%

Price spread / (MMA100)

+0.73%

STIM

RSI 9 days

48.83

RSI 14 days

49.73

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BASILEA PHARMACEUTICA AG	+1.16%	+0.19%	-9.97%	+19.50%	786M
LONZA GROUP AG	+2.61%	+7.16%	-0.93%	+13.78%	47.88B
REVOLUTION MEDICINES, INC.	-2.28%	-2.14%	+383.94%	+582.30%	39.09B
BEONE MEDICINES AG	-1.10%	+2.21%	+6.96%	+52.65%	36.75B
IQVIA HOLDINGS INC.	+0.79%	+23.71%	+26.23%	+9.76%	40.55B
CELLTRION, INC.	+1.47%	+4.90%	+6.48%	+43.52%	27.96B
ASCENDIS PHARMA A/S	-1.07%	+0.20%	-	-	16.77B
MEDPACE HOLDINGS, INC.	+1.37%	+9.55%	+29.17%	+128.53%	15.94B
EUROFINS SCIENTIFIC SE	+0.18%	-2.75%	+3.22%	+9.68%	13.55B
ICON PUBLIC LIMITED COMPANY	-0.94%	+6.31%	-3.98%	-29.27%	13.81B
Average	+0.21%	+4.08%	+49.01%	+92.27%	25.31B
Weighted average by Cap.	+0.14%	+5.04%	+71.56%	+121.70%

See all sector performances

Historical Quotes: Basilea Pharmaceutica AG

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0ef441740fff.K-Vh15hpu4IDL7bUohuhBtO73MoA3hcSiHXWFPbaLaw.Bq5VmKkvw9doXd3km3TkYuT8j4BNrFhbzA3vI5-qfe1upBPkrwXk7ER1-w

Date	Price	Volume	Total
11:30:21	52.40	1	22,271
11:30:21	52.40	27	22,270
11:30:21	52.40	44	22,243
11:30:21	52.40	56	22,199
11:30:21	52.40	14	22,143
11:30:21	52.40	146	22,129
11:30:21	52.40	10	21,983
11:30:21	52.40	19	21,973
11:30:21	52.40	51	21,954
11:30:21	52.40	85	21,903

Chart

Duration

Period

More charts

Course Extremes

1 week	51.5	53.2
1 month	50.4	56.3
Current year	47.8	59.2
1 year	44.7	59.2
3 years	32	59.7
5 years	29.55	59.7
10 years	29.28	95.35

Monthly variations

Annual variations

2026	-5.30%
2025	+32.29%
2024	+17.14%
2023	-22.93%
2022	+11.93%
2021	-23.01%
2020	+13.42%
2019	+17.27%
2018	-47.35%
2017	+3.83%
2016	-24.09%
2015	+4.50%
2014	-12.57%
2013	+136.32%
2012	+24.93%
2011	-45.08%
2010	+0.85%
2009	-56.72%
2008	-32.47%
2007	+3.52%
2006	+53.24%
2005	+53.59%
2004	-10.40%