Quotes Basilea Pharmaceutica AG

Stocks

BSLN

CH0011432447

Biotechnology & Medical Research

Market Closed - Swiss Exchange Other stock markets 11:30:44 2026-07-27 EDT			5-day change	1st Jan Change
52.40 ^CHF	-0.38%		+1.75%	-4.20%

05-28	Basilea Pharmaceutica Ltd Receives Additional USD 13.3 Million From BARDA To Continue Development Of Novel Antibiotic Ceftibuten-Ledaborbactam Etzadroxil	CI
05-28	Basilea Pharmaceutica Gets Additional $13 Million Funding for Antibiotic Development	MT

Quotes 5-day view: Basilea Pharmaceutica AG

Delayed Quote Swiss Exchange

Basilea Pharmaceutica AG(BSLN) : Historical Chart (5-day)

	2026-07-20	2026-07-21	2026-07-22	2026-07-23	2026-07-24
Last	CHF 51.50	CHF 52.40	CHF 52.30	CHF 52.30	CHF 52.60
Volume	13,778	16,403	17,109	10,213	15,429
Change	-0.58%	+1.75%	-0.19%	0.00%	+0.57%
Opening	CHF 51.60	CHF 51.50	CHF 52.40	CHF 52.20	CHF 52.20
High	CHF 51.80	CHF 52.60	CHF 52.70	CHF 52.40	CHF 52.60
Low	CHF 51.20	CHF 51.00	CHF 52.00	CHF 51.50	CHF 51.60

Performance

1 day	-0.57%
1 week	+1.75%
Current month	-1.87%
3 months	-1.50%
6 months	-6.43%
Current year	-4.20%
1 year	-10.58%
3 years	+21.30%
5 years	+17.70%
10 years	-24.39%

Volumes

markets

Daily volume

22,187

Estimated daily volume

22,187

Avg. Volume 20 sessions

23,788

Daily volume ratio

0.93

Avg. Volume 20 sessions CHF

1,246,491.2

Avg. Volume 20 sessions USD

1,521,342.51

Record volume 1

813,834

Record volume 2

602,351

Record volume 3

593,335

Capital turnover ratio

Float rotation

Basic data

Market Cap (CHF)

653,243,580

Market Cap (USD)

798,264,246

Net sales (CHF)

232,400,000

Net sales (USD)

283,993,010

Number of employees

189

Sales / Employee (CHF)

1,229,630

Sales / Employee (USD)

1,502,609

Free-Float

91.73 %

Free-Float capitalization (CHF)

648,964,618

Free-Float capitalization (USD)

793,035,350

Average Daily Capital Traded

0.19%

Indicators

Moving average 5 days

52.22

Moving average 20 days

52.94

Moving average 50 days

52.02

Moving average 100 days

52.82

Price spread / (MMA5)

-0.34%

Price spread / (MMA20)

+1.04%

Price spread / (MMA50)

-0.73%

Price spread / (MMA100)

+0.81%

STIM

RSI 9 days

47.69

RSI 14 days

49.07

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BASILEA PHARMACEUTICA AG	-0.38%	+1.75%	-10.58%	+21.30%	798M
LONZA GROUP AG	+2.08%	-0.99%	-1.03%	+11.57%	46.86B
REVOLUTION MEDICINES, INC.	-1.04%	+4.01%	+403.57%	+645.45%	40.23B
BEONE MEDICINES AG	+0.32%	+5.53%	+11.28%	+56.44%	36.23B
IQVIA HOLDINGS INC.	+1.56%	+3.67%	+6.89%	-5.87%	34.72B
CELLTRION, INC.	+0.62%	+1.65%	+5.41%	+43.89%	27.89B
MEDPACE HOLDINGS, INC.	-0.60%	+12.97%	+31.64%	+139.63%	16.79B
ASCENDIS PHARMA A/S	-0.03%	+0.77%	-	-	16.74B
EUROFINS SCIENTIFIC SE	+0.78%	-5.88%	+2.29%	+7.76%	13.12B
ICON PUBLIC LIMITED COMPANY	+1.78%	+1.20%	-11.33%	-30.40%	12.7B
Average	+0.43%	+1.02%	+48.68%	+98.86%	24.61B
Weighted average by Cap.	+0.56%	+1.06%	+75.85%	+138.00%

See all sector performances

Historical Quotes: Basilea Pharmaceutica AG

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

723dd8bcdf6e.q4qMwtwd1gnmwmKiLhVvU08Nu23Rg4G9X5bCY4gkt4A.473ugI50tHyIsE_PHVkYNyQ-_yWz5rmLMfqzN81D-NLH2fmxklKVYNP1AQ

Date	Price	Volume	Total
11:30:44	52.40	1	22,187
11:30:44	52.40	76	22,186
11:30:44	52.40	56	22,110
11:30:44	52.40	82	22,054
11:30:44	52.40	2	21,972
11:30:44	52.40	1	21,970
11:30:44	52.40	11	21,969
11:30:44	52.40	108	21,958
11:30:44	52.40	89	21,850
11:30:44	52.40	434	21,761

Chart

Duration

Period

More charts

Course Extremes

1 week	51	53
1 month	50.4	56.3
Current year	47.8	59.2
1 year	44.7	59.7
3 years	32	59.7
5 years	29.55	59.7
10 years	29.28	95.35

Monthly variations

Annual variations

2026	-3.84%
2025	+32.29%
2024	+17.14%
2023	-22.93%
2022	+11.93%
2021	-23.01%
2020	+13.42%
2019	+17.27%
2018	-47.35%
2017	+3.83%
2016	-24.09%
2015	+4.50%
2014	-12.57%
2013	+136.32%
2012	+24.93%
2011	-45.08%
2010	+0.85%
2009	-56.72%
2008	-32.47%
2007	+3.52%
2006	+53.24%
2005	+53.59%
2004	-10.40%