|
Market Closed -
Borsa Italiana
11:45:00 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 6.160 EUR | 0.00% |
|
-5.95% | -17.65% |
| 08-07 | BasicNet bought back 11,000 treasury shares for more than €71,000 | AN |
| 08-05 | BasicNet S.p.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Borsa Italiana
BAN 6.160 €
0.00%
65K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BAN | 6.160EUR | 0.00% | 65K € | ||
CBOE
| BANm | 6.235EUR | +0.24% | 14.42K € | |
|
Deutsche Boerse AG
| BCJ | 6.200EUR | -2.21% | 0 € | |
|
CBOE
| 0N6O | 7.250EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BCJ | 6.160EUR | -0.48% | 0 € |
Quotes 5-day view: BasicNet S.p.A.
Real-time Borsa Italiana
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | €6.610 | €6.500 | €6.370 | €6.220 | €6.160 |
| Volume | 53,706 | 4,815 | 13,389 | 24,401 | 10,552 |
| Change | +0.92% | -1.66% | -2.00% | -2.35% | -0.96% |
| Opening | €6.600 | €6.610 | €6.580 | €6.410 | €6.200 |
| High | €6.720 | €6.630 | €6.590 | €6.410 | €6.290 |
| Low | €6.550 | €6.500 | €6.360 | €6.210 | €6.150 |
Performance
| 1 week | -5.95% | ||
| Current month | +0.16% | ||
| 1 month | -10.60% | ||
| 3 months | -13.12% | ||
| 6 months | -13.97% | ||
| Current year | -17.65% | ||
| 1 year | -6.95% | ||
| 3 years | +29.82% | ||
| 5 years | +37.19% | ||
| 10 years | +94.94% |
Volumes
marketsDaily volume
10,552
Estimated daily volume
10,552
Avg. Volume 20 sessions
31,188
Daily volume ratio
0.34
Avg. Volume 20 sessions
192,118.08
Avg. Volume 20 sessions USD
221,517.91
Record volume 1
31,540,390
Record volume 2
17,810,870
Record volume 3
16,983,030
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
291,289,999
Market Cap (USD)
336,207,293
Net sales ()
348,282,000
Net sales (USD)
401,987,535
Number of employees
1,809
Sales / Employee (EUR)
192,527
Sales / Employee (USD)
222,215
Free-Float
45.32 %
Free-Float capitalization (EUR)
152,201,984
Free-Float capitalization (USD)
175,671,727
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
6.45
Moving average 20 days
6.364
Moving average 50 days
6.805
Moving average 100 days
6.873
Price spread / (MMA5)
+4.71%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+10.47%
Price spread / (MMA100)
+11.58%
RSI 9 days
46.61
RSI 14 days
44.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.95% | -6.95% | +29.82% | 336M | |
| -1.66% | -1.03% | +36.98% | +73.87% | 212B | |
| -0.33% | -1.36% | +59.99% | +131.68% | 152B | |
| -1.41% | -1.96% | +67.74% | +118.93% | 80.78B | |
| -3.79% | -2.35% | +27.99% | -47.25% | 40.11B | |
| -4.24% | -3.41% | +38.68% | +337.76% | 32.44B | |
| -1.27% | -1.80% | +24.64% | +4.23% | 29.62B | |
| -1.64% | -2.11% | +31.19% | +122.17% | 24.03B | |
| -1.45% | -4.25% | +27.00% | +116.80% | 22.32B | |
| -0.98% | +1.00% | +36.65% | +65.82% | 11.19B | |
| Average | -1.67% | -1.45% | +34.39% | +95.38% | 60.41B | |
| Weighted average by Cap. | -1.52% | -1.41% | +45.13% | +100.46% |
Historical Quotes: BasicNet S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d39430d156afd9f0e.0TVxnr0RUvnk28HTW8c5R8ly48yYrwqFNnx2tYSdn1U.iEdG1fB7HsGnjaCwOL5ICrwzsuH6wU_2ZBoywfLOsiyoUEP6ilchlbOC-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:01 | 6.160 | 461 | 8,558 |
| 11:35:01 | 6.160 | 21 | 8,097 |
| 11:35:01 | 6.160 | 13 | 8,076 |
| 11:35:01 | 6.160 | 11 | 8,063 |
| 11:35:01 | 6.160 | 9 | 8,052 |
| 11:35:01 | 6.160 | 2 | 8,043 |
| 11:35:01 | 6.160 | 37 | 8,041 |
| 11:35:01 | 6.160 | 8 | 8,004 |
| 11:35:01 | 6.160 | 149 | 7,996 |
Course Extremes
| 1 week | 6.15 |  | 6.72 |
| 1 month | 5.89 | | 7.01 |
| Current year | 5.78 | | 7.74 |
| 1 year | 5.78 | | 7.79 |
| 3 years | 2.84 | | 8.94 |
| 5 years | 2.84 | | 8.94 |
| 10 years | 2.82 | | 8.94 |
Monthly variations
Annual variations
| 2026 | -17.65% | ||
| 2025 | -4.83% | ||
| 2024 | +72.75% | ||
| 2023 | -14.31% | ||
| 2022 | -7.65% | ||
| 2021 | +38.22% | ||
| 2020 | -20.00% | ||
| 2019 | +17.38% | ||
| 2018 | +20.38% | ||
| 2017 | +9.79% | ||
| 2016 | -30.89% | ||
| 2015 | +109.96% | ||
| 2014 | -0.52% | ||
| 2013 | +70.99% | ||
| 2012 | -36.06% | ||
| 2011 | -23.32% | ||
| 2010 | +42.05% | ||
| 2009 | +73.18% | ||
| 2008 | -43.92% | ||
| 2007 | +122.99% | ||
| 2006 | +74.85% | ||
| 2005 | +12.45% | ||
| 2004 | -25.61% | ||
| 2003 | -4.14% | ||
| 2002 | -35.48% | ||
| 2001 | -42.74% | ||
| 2000 | -48.51% | ||
| 1999 | -5.64% |
- Stock Market
- Stocks
- BAN Stock
- Quotes BasicNet S.p.A.
Select your edition
All financial news and data tailored to specific country editions
