BASICNET S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.83 EUR | -0.26% |
|
-0.26% | -15.82% |
| 04-30 | BasicNet updates on the status of its buyback program | AN |
| 04-30 | BasicNet, revenues fall in first quarter; Ebitda down double digits | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 3.81 € | 3.85 € | 3.84 € | 3.83 € |
| Volume | 7 283 | 12 868 | 28 934 | 11 025 |
| Change | +0.53% | +1.05% | -0.26% | -0.26% |
| Opening | 3.80 | 3.90 | 3.93 | 3.83 |
| High | 3.92 | 3.95 | 3.94 | 3.90 |
| Low | 3.80 | 3.84 | 3.80 | 3.82 |
Performance
| 1 day | -0.26% | ||
| 1 week | -0.26% | ||
| Current month | -6.01% | ||
| 1 month | -6.01% | ||
| 3 months | -19.45% | ||
| 6 months | -15.73% | ||
| Current year | -15.82% | ||
| 1 year | -28.14% | ||
| 3 years | -16.38% | ||
| 5 years | -28.68% | ||
| 10 years | +59.58% |
Volumes
marketsDaily volume
11 025
Estimated daily volume
14 549
Avg. Volume 20 sessions
16 439
Daily volume ratio
0.89
Avg. Volume 20 sessions
62 961.37
Avg. Volume 20 sessions USD
67 245.89
Record volume 1
31 540 390
Record volume 2
17 810 870
Record volume 3
16 983 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
189 769 445
Capitalization (USD)
202 683 256
Net sales (EUR)
332 758 000
Net sales (USD)
355 402 182
Free-Float
43.52 %
Free-Float capitalization (EUR)
90 109 709
Free-Float capitalization (USD)
96 241 675
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.77
3.95
1 month
3.744.17
Current year
3.745.00
1 year
3.745.92
3 years
3.746.69
5 years
2.826.69
10 years
2.066.69
Indicators
Moving average 5 days
3.82
Moving average 20 days
3.92
Moving average 50 days
4.12
Moving average 100 days
4.37
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+7.64%
Price spread / (MMA100)
+14.00%
STIM
RSI 9 days
39.83
RSI 14 days
38.96
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -0.26% | -15.82% | -28.14% | 203M | ||
| -2.33% | -4.03% | +8.67% | +37.52% | 143B | ||
| -0.87% | -2.35% | +17.72% | +28.32% | 80.94B | ||
| -0.02% | -2.66% | -6.39% | +21.38% | 43.44B | ||
| -1.68% | -4.71% | -17.29% | -43.07% | 43.25B | ||
| -1.42% | +1.32% | +0.07% | +17.93% | 25.92B | ||
| +0.82% | -1.65% | +11.33% | +36.90% | 13.61B | ||
| +0.20% | -0.45% | -7.48% | -6.67% | 11.49B | ||
| -0.68% | +1.22% | +8.45% | -2.18% | 9.16B | ||
| -1.02% | -1.87% | -1.87% | +113.75% | 7.66B | ||
| -0.69% | -1.50% | -2.84% | +31.08% | 7.21B | ||
| -0.06% | +1.51% | +37.75% | +416.23% | 6.21B | ||
| -1.34% | +4.84% | +14.65% | +81.18% | 4.78B | ||
| -0.37% | -2.82% | -29.38% | -14.51% | 4.14B | ||
| +0.28% | -1.02% | +9.16% | +43.98% | 3.63B | ||
| -2.18% | +9.24% | +17.57% | +18.12% | 3.18B | ||
| Average | -0.71% | -1.12% | +2.77% | +46.99% | ||
| Weighted average by Cap. | -1.31% | -3.79% | +4.98% | +28.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01c5a72900a0464b792.8iqFp_4_G8RvTaKlqgUmD_uYRLQqvHzIiHDxfZLF3sU.kE3u6o1IKYAEBPXS82NUQ8nRdNkc9BeC3kC4GeKp7ZSRa9rxuEhVo0J_5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 | 3.83 | 10 | 11,025 |
| 11:35:22 | 3.83 | 2 | 11,015 |
| 09:15:27 | 3.83 | 165 | 11,013 |
| 09:15:27 | 3.83 | 335 | 10,848 |
| 07:21:06 | 3.83 | 96 | 10,513 |
| 06:26:39 | 3.82 | 137 | 10,417 |
| 06:26:39 | 3.83 | 263 | 10,280 |
| 06:15:44 | 3.84 | 69 | 10,017 |
| 03:56:25 | 3.88 | 300 | 9,948 |
Monthly variations
Annual change
| 2024 | -15.82% | ||
| 2023 | -14.31% | ||
| 2022 | -7.65% | ||
| 2021 | +38.22% | ||
| 2020 | -20.00% | ||
| 2019 | +17.38% | ||
| 2018 | +20.38% | ||
| 2017 | +9.79% | ||
| 2016 | -30.89% | ||
| 2015 | +109.96% | ||
| 2014 | -0.52% | ||
| 2013 | +70.99% | ||
| 2012 | -36.06% | ||
| 2011 | -23.32% | ||
| 2010 | +42.05% | ||
| 2009 | +73.18% | ||
| 2008 | -43.92% | ||
| 2007 | +122.99% | ||
| 2006 | +74.85% | ||
| 2005 | +12.45% | ||
| 2004 | -25.61% | ||
| 2003 | -4.14% | ||
| 2002 | -35.48% | ||
| 2001 | -42.74% | ||
| 2000 | -48.51% | ||
| 1999 | -5.64% |
- Stock Market
- Equities
- BAN Stock
- Quotes BasicNet S.p.A.
