|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.330 EUR | +0.41% |
|
+3.53% | -2.01% |
| 06-09 | Banks drive gains; Unipol outpaces the field | AN |
| 06-08 | BasicNet acquires 57,000 treasury shares for over EUR410,000 | AN |
Quotes 5-day view: BasicNet S.p.A.
Real-time Borsa Italiana
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 6.960 € | 7.130 € | 7.060 € | 7.300 € | 7.330 € |
| Volume | 26,122 | 84,393 | 160,836 | 107,457 | 91,101 |
| Change | -1.28% | +2.44% | -0.98% | +3.40% | +0.41% |
| Opening | 7.150 € | 6.720 € | 7.070 € | 7.150 € | 7.290 € |
| High | 7.150 € | 7.130 € | 7.300 € | 7.350 € | 7.350 € |
| Low | 6.960 € | 6.720 € | 7.020 € | 7.030 € | 7.200 € |
Performance
| 1 day | +0.41% | ||
| 1 week | +3.53% | ||
| Current month | +1.81% | ||
| 1 month | +3.97% | ||
| 3 months | +17.09% | ||
| 6 months | +1.95% | ||
| Current year | -2.01% | ||
| 1 year | -14.47% | ||
| 3 years | +33.03% | ||
| 5 years | +61.81% | ||
| 10 years | +132.70% |
Volumes
marketsDaily volume
91,101
Estimated daily volume
91,101
Avg. Volume 20 sessions
62,186
Daily volume ratio
1.46
Avg. Volume 20 sessions
455,823.38
Avg. Volume 20 sessions USD
527,592.77
Record volume 1
31,540,390
Record volume 2
17,810,870
Record volume 3
16,983,030
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
347,943,505
Market Cap (USD)
402,727,210
Net sales ()
348,282,000
Net sales (USD)
403,119,001
Number of employees
1,345
Sales / Employee (EUR)
258,946
Sales / Employee (USD)
299,717
Free-Float
43.41 %
Free-Float capitalization (EUR)
170,834,541
Free-Float capitalization (USD)
197,732,439
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
7.1
Moving average 20 days
6.942
Moving average 50 days
7.047
Moving average 100 days
6.87
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
-5.29%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
-6.28%
STIM
RSI 9 days
53.2
RSI 14 days
52.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | +3.53% | -14.47% | +33.03% | 403M | |
| +0.55% | +3.48% | +12.42% | +66.38% | 198B | |
| -0.82% | +0.08% | +61.51% | +122.45% | 151B | |
| +3.10% | +2.79% | +70.70% | +131.49% | 74.4B | |
| +1.25% | +6.21% | +42.48% | -48.64% | 36.27B | |
| +3.17% | +4.14% | +81.94% | +240.57% | 28.47B | |
| +0.91% | +1.21% | +20.37% | +16.74% | 27.91B | |
| +0.57% | +5.40% | +12.44% | +118.37% | 21.36B | |
| +4.70% | +4.16% | +41.81% | +135.29% | 20.34B | |
| +0.18% | +0.92% | +50.39% | +58.73% | 11.06B | |
| Average | +1.40% | +1.78% | +37.96% | +87.44% | 56.96B | |
| Weighted average by Cap. | +0.85% | +1.77% | +40.62% | +92.97% |
Historical Quotes: BasicNet S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae7e393d54.KQV5Zqpmr9b1B3uC3lP4vo70eZfiP3XoXADLADwVbhY.GmcbINhenrqsSUrUvxjJzP2-HNqjbhiELGinbVJXMSRRNz4n_xbrsZFoIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:38 | 7.290 | 4 | 78,582 |
| 11:28:00 | 7.320 | 51 | 78,578 |
| 11:27:40 | 7.290 | 4 | 78,527 |
| 11:24:56 | 7.290 | 4 | 78,523 |
| 11:24:56 | 7.320 | 175 | 78,519 |
| 11:23:01 | 7.290 | 149 | 78,344 |
| 11:23:01 | 7.290 | 68 | 78,195 |
| 11:22:58 | 7.290 | 274 | 78,127 |
| 11:22:58 | 7.290 | 112 | 77,853 |
Course Extremes
| 1 week | 6.72 |  | 7.35 |
| 1 month | 6.5 | | 7.48 |
| Current year | 5.78 | | 7.74 |
| 1 year | 5.78 | | 8.87 |
| 3 years | 2.84 | | 8.94 |
| 5 years | 2.84 | | 8.94 |
| 10 years | 2.6 | | 8.94 |
Monthly variations
Annual variations
| 2026 | -2.01% | ||
| 2025 | -4.83% | ||
| 2024 | +72.75% | ||
| 2023 | -14.31% | ||
| 2022 | -7.65% | ||
| 2021 | +38.22% | ||
| 2020 | -20.00% | ||
| 2019 | +17.38% | ||
| 2018 | +20.38% | ||
| 2017 | +9.79% | ||
| 2016 | -30.89% | ||
| 2015 | +109.96% | ||
| 2014 | -0.52% | ||
| 2013 | +70.99% | ||
| 2012 | -36.06% | ||
| 2011 | -23.32% | ||
| 2010 | +42.05% | ||
| 2009 | +73.18% | ||
| 2008 | -43.92% | ||
| 2007 | +122.99% | ||
| 2006 | +74.85% | ||
| 2005 | +12.45% | ||
| 2004 | -25.61% | ||
| 2003 | -4.14% | ||
| 2002 | -35.48% | ||
| 2001 | -42.74% | ||
| 2000 | -48.51% | ||
| 1999 | -5.64% |
- Stock Market
- Stocks
- BAN Stock
- Quotes BasicNet S.p.A.
Select your edition
All financial news and data tailored to specific country editions
