|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.260 EUR | 0.00% |
|
-8.61% | -16.31% |
| 07-21 | MIB tops European peers, led by Leonardo | AN |
| 07-21 | European markets open lower except the MIB; Prysmian higher | AN |
Quotes 5-day view: BasicNet S.p.A.
Real-time Borsa Italiana
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | €6.650 | €6.500 | €6.370 | €6.270 | €6.260 |
| Volume | 19,289 | 25,599 | 23,661 | 26,560 | 30,259 |
| Change | -2.06% | -2.26% | -2.00% | -1.57% | -0.16% |
| Opening | €6.820 | €6.620 | €6.660 | €6.280 | €6.400 |
| High | €6.820 | €6.640 | €6.660 | €6.370 | €6.400 |
| Low | €6.630 | €6.500 | €6.320 | €6.200 | €6.200 |
Performance
| 1 week | -8.61% | ||
| Current month | -10.95% | ||
| 1 month | -13.66% | ||
| 3 months | -17.63% | ||
| 6 months | -12.20% | ||
| Current year | -16.31% | ||
| 1 year | -18.06% | ||
| 3 years | +24.95% | ||
| 5 years | +46.43% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
30,259
Estimated daily volume
30,259
Avg. Volume 20 sessions
13,615
Daily volume ratio
2.22
Avg. Volume 20 sessions
85,229.9
Avg. Volume 20 sessions USD
97,248.17
Record volume 1
31,540,390
Record volume 2
17,810,870
Record volume 3
16,983,030
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
299,351,442
Market Cap (USD)
341,562,989
Net sales ()
348,282,000
Net sales (USD)
397,393,245
Number of employees
1,345
Sales / Employee (EUR)
258,946
Sales / Employee (USD)
295,460
Free-Float
45.32 %
Free-Float capitalization (EUR)
153,446,272
Free-Float capitalization (USD)
175,083,730
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
6.516
Moving average 20 days
6.892
Moving average 50 days
6.991
Moving average 100 days
6.854
Price spread / (MMA5)
+4.09%
Price spread / (MMA20)
+10.10%
Price spread / (MMA50)
+11.67%
Price spread / (MMA100)
+9.49%
RSI 9 days
16.3
RSI 14 days
25.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -8.61% | -18.06% | +24.95% | 342M | |
| +0.92% | +1.64% | +29.88% | +56.90% | 192B | |
| -2.80% | -1.52% | +77.34% | +132.07% | 152B | |
| +1.02% | +7.82% | +77.74% | +112.63% | 75.64B | |
| -0.08% | +2.66% | +27.06% | -53.68% | 35.11B | |
| +1.10% | +6.18% | +35.07% | +245.92% | 28.72B | |
| +1.18% | +0.37% | +16.19% | -7.52% | 26.63B | |
| -0.77% | +1.40% | +21.10% | +105.24% | 22.83B | |
| -0.20% | +5.88% | +29.23% | +106.46% | 22.06B | |
| +1.65% | +3.21% | +28.68% | +43.02% | 9.78B | |
| Average | +0.20% | +1.78% | +32.42% | +76.60% | 56.56B | |
| Weighted average by Cap. | -0.21% | +2.33% | +48.07% | +87.91% |
Historical Quotes: BasicNet S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
958f.AxoCrNLh2mJdKbDVZ7eKkiuMevOpEhzIuO65gq4fXQg.Znh0nuerljUeTsrjK-Wz0RvZMZ2cZFKB9LnDwJpOJ1pQXDWBv4ztERdt0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:09 | 6.260 | 1 | 29,524 |
| 11:35:09 | 6.260 | 11 | 29,523 |
| 11:35:09 | 6.260 | 1 | 29,512 |
| 11:35:09 | 6.260 | 43 | 29,511 |
| 11:35:09 | 6.260 | 32 | 29,468 |
| 11:35:09 | 6.260 | 8 | 29,436 |
| 11:35:09 | 6.260 | 10 | 29,428 |
| 11:35:09 | 6.260 | 6 | 29,418 |
| 11:35:09 | 6.260 | 2 | 29,412 |
Course Extremes
| 1 week | 6.2 |  | 6.82 |
| 1 month | 6.2 | | 7.28 |
| Current year | 5.78 | | 7.74 |
| 1 year | 5.78 | | 7.79 |
| 3 years | 2.84 | | 8.94 |
| 5 years | 2.84 | | 8.94 |
| 10 years | 2.82 | | 8.94 |
Monthly variations
Annual variations
| 2026 | -16.31% | ||
| 2025 | -4.83% | ||
| 2024 | +72.75% | ||
| 2023 | -14.31% | ||
| 2022 | -7.65% | ||
| 2021 | +38.22% | ||
| 2020 | -20.00% | ||
| 2019 | +17.38% | ||
| 2018 | +20.38% | ||
| 2017 | +9.79% | ||
| 2016 | -30.89% | ||
| 2015 | +109.96% | ||
| 2014 | -0.52% | ||
| 2013 | +70.99% | ||
| 2012 | -36.06% | ||
| 2011 | -23.32% | ||
| 2010 | +42.05% | ||
| 2009 | +73.18% | ||
| 2008 | -43.92% | ||
| 2007 | +122.99% | ||
| 2006 | +74.85% | ||
| 2005 | +12.45% | ||
| 2004 | -25.61% | ||
| 2003 | -4.14% | ||
| 2002 | -35.48% | ||
| 2001 | -42.74% | ||
| 2000 | -48.51% | ||
| 1999 | -5.64% |
- Stock Market
- Stocks
- BAN Stock
- Quotes BasicNet S.p.A.
Select your edition
All financial news and data tailored to specific country editions
