|
Real-time
Borsa Italiana
10:08:30 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 5.540 EUR | +0.91% |
|
+0.73% | -25.94% |
| 09-15 | MIB slips, 10-year T-Note yield at highest since 2007 | AN |
| 09-14 | BasicNet continues share buybacks | AN |
Stock exchange
Borsa Italiana
BAN 5.540 €
+0.91%
10.21K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BAN | 5.540EUR | +0.91% | 10.21K € | ||
CBOE
| BANm | 5.525EUR | -0.90% | 6.57K € | |
|
Deutsche Boerse AG
| BCJ | 5.470EUR | -2.67% | 0 € | |
|
CBOE
| 0N6O | 5.450EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BCJ | 5.520EUR | 0.00% | 0 € |
Quotes 5-day view: BasicNet S.p.A.
Real-time Borsa Italiana
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | €5.470 | €5.540 | €5.610 | €5.490 | €5.540 |
| Volume | 6,256 | 9,748 | 9,942 | 11,329 | 1,843 |
| Change | -0.55% | +1.28% | +1.26% | -2.14% | +0.91% |
| Opening | €5.650 | €5.700 | €5.650 | €5.700 | €5.500 |
| High | €5.650 | €5.700 | €5.650 | €5.700 | €5.580 |
| Low | €5.450 | €5.540 | €5.560 | €5.490 | €5.500 |
Performance
| 1 day | +0.91% | ||
| 1 week | +0.73% | ||
| Current month | -8.43% | ||
| 1 month | -7.67% | ||
| 3 months | -22.41% | ||
| 6 months | -10.50% | ||
| Current year | -25.94% | ||
| 1 year | -22.52% | ||
| 3 years | +10.80% | ||
| 5 years | +17.50% | ||
| 10 years | +62.56% |
Volumes
marketsDaily volume
1,843
Estimated daily volume
2,154
Avg. Volume 20 sessions
16,683
Daily volume ratio
0.13
Avg. Volume 20 sessions
92,423.82
Avg. Volume 20 sessions USD
105,840.06
Record volume 1
31,540,390
Record volume 2
17,810,870
Record volume 3
16,983,030
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
257,162,580
Market Cap (USD)
294,945,040
Net sales ()
348,282,000
Net sales (USD)
399,451,772
Number of employees
1,809
Sales / Employee (EUR)
192,527
Sales / Employee (USD)
220,814
Free-Float
45.32%
Free-Float capitalization (EUR)
134,370,061
Free-Float capitalization (USD)
154,111,781
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
5.522
Moving average 20 days
5.778
Moving average 50 days
6.1
Moving average 100 days
6.551
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
+10.10%
Price spread / (MMA100)
+18.24%
STIM
RSI 9 days
41.09
RSI 14 days
38.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.91% | +0.73% | -22.52% | +10.80% | 295M | |
| +3.46% | +1.41% | +18.49% | +51.01% | 185B | |
| -0.03% | +1.38% | +48.03% | +97.20% | 132B | |
| +0.69% | +3.12% | +61.28% | +108.96% | 73.87B | |
| +2.30% | -0.21% | -11.75% | -49.21% | 32.16B | |
| +3.29% | +1.39% | +9.68% | +6.13% | 26.39B | |
| -0.35% | -3.41% | -0.67% | +292.35% | 22.55B | |
| +1.12% | -0.10% | +23.22% | +101.08% | 22.16B | |
| +1.66% | +12.64% | -0.99% | +87.16% | 15.82B | |
| +1.24% | +11.48% | +36.49% | +77.52% | 11.86B | |
| Average | +1.44% | +0.53% | +16.13% | +78.30% | 52.2B | |
| Weighted average by Cap. | +1.72% | -0.80% | +28.87% | +76.66% |
Historical Quotes: BasicNet S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5fa17baa9.SFpEKkTs9jkX-x3weCpoU5pkyFEHGQKGUXWMIpH4p7o.cDYtUyKYwQ8vkFqeEnwhI_QTvzl9eFu0HALjc9Spk88aPyZrNaikUEHCSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:08:30 | 5.540 | 80 | 1,651 |
| 09:51:18 | 5.530 | 70 | 1,571 |
| 09:51:18 | 5.530 | 18 | 1,501 |
| 09:51:18 | 5.530 | 94 | 1,483 |
| 09:16:51 | 5.530 | 77 | 1,389 |
| 08:09:35 | 5.530 | 79 | 1,312 |
| 07:40:43 | 5.520 | 350 | 1,233 |
| 06:56:15 | 5.540 | 270 | 883 |
| 06:56:14 | 5.580 | 250 | 613 |
| 06:56:14 | 5.560 | 13 | 363 |
Price Extremes
| 1 week | 5.45 |  | 5.7 |
| 1 month | 5.45 | | 6.21 |
| Current year | 5.45 | | 7.74 |
| 1 year | 5.45 | | 7.74 |
| 3 years | 2.84 | | 8.94 |
| 5 years | 2.84 | | 8.94 |
| 10 years | 2.82 | | 8.94 |
Monthly variations
Annual variations
| 2026 | -26.60% | ||
| 2025 | -4.83% | ||
| 2024 | +72.75% | ||
| 2023 | -14.31% | ||
| 2022 | -7.65% | ||
| 2021 | +38.22% | ||
| 2020 | -20.00% | ||
| 2019 | +17.38% | ||
| 2018 | +20.38% | ||
| 2017 | +9.79% | ||
| 2016 | -30.89% | ||
| 2015 | +109.96% | ||
| 2014 | -0.52% | ||
| 2013 | +70.99% | ||
| 2012 | -36.06% | ||
| 2011 | -23.32% | ||
| 2010 | +42.05% | ||
| 2009 | +73.18% | ||
| 2008 | -43.92% | ||
| 2007 | +122.99% | ||
| 2006 | +74.85% | ||
| 2005 | +12.45% | ||
| 2004 | -25.61% | ||
| 2003 | -4.14% | ||
| 2002 | -35.48% | ||
| 2001 | -42.74% | ||
| 2000 | -48.51% | ||
| 1999 | -5.64% |
- Stock Market
- Stocks
- BAN Stock
- Quotes BasicNet S.p.A.
Select your edition
All financial news and data tailored to specific country editions
