|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.910 EUR | 0.00% |
|
-4.29% | -7.62% |
| 07-01 | Traders in 'Wait-and-See' Mode, MIB Around 51,400 | AN |
| 06-30 | BasicNet buys back 114,000 ordinary treasury shares for €818,000 | AN |
Quotes 5-day view: BasicNet S.p.A.
Real-time Borsa Italiana
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | €7.130 | €7.150 | €6.990 | €7.030 | €6.910 |
| Volume | 25,388 | 21,010 | 59,773 | 25,383 | 9,599 |
| Change | -1.25% | +0.28% | -2.24% | +0.57% | -1.71% |
| Opening | €7.250 | €7.080 | €7.020 | €7.000 | €7.030 |
| High | €7.280 | €7.180 | €7.170 | €7.050 | €7.030 |
| Low | €7.120 | €7.070 | €6.990 | €6.920 | €6.890 |
Performance
| 1 week | -4.29% | ||
| Current month | -1.71% | ||
| 1 month | -2.95% | ||
| 3 months | +4.22% | ||
| 6 months | -7.62% | ||
| Current year | -7.62% | ||
| 1 year | -11.97% | ||
| 3 years | +29.40% | ||
| 5 years | +47.02% | ||
| 10 years | +138.28% |
Volumes
marketsDaily volume
9,599
Estimated daily volume
9,599
Avg. Volume 20 sessions
55,596
Daily volume ratio
0.17
Avg. Volume 20 sessions
384,168.36
Avg. Volume 20 sessions USD
437,291.16
Record volume 1
31,540,390
Record volume 2
17,810,870
Record volume 3
16,983,030
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
329,938,680
Market Cap (USD)
375,784,374
Net sales ()
348,282,000
Net sales (USD)
396,676,538
Number of employees
1,345
Sales / Employee (EUR)
258,946
Sales / Employee (USD)
294,927
Free-Float
43.41 %
Free-Float capitalization (EUR)
161,994,468
Free-Float capitalization (USD)
184,503,950
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
7.042
Moving average 20 days
7.195
Moving average 50 days
7.108
Moving average 100 days
6.876
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
-0.49%
RSI 9 days
40.3
RSI 14 days
45.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.29% | -11.97% | +29.40% | 376M | |
| +1.12% | -0.07% | +25.63% | +57.19% | 198B | |
| +0.13% | -1.65% | +72.66% | +124.75% | 156B | |
| -0.45% | -7.30% | +63.04% | +88.98% | 67.97B | |
| -0.63% | -7.39% | +25.69% | -51.39% | 34.32B | |
| -1.63% | -3.85% | +65.62% | +236.43% | 29.09B | |
| -1.08% | -2.25% | +21.34% | -10.95% | 27.08B | |
| +1.03% | +0.27% | +17.19% | +112.97% | 22.28B | |
| -0.58% | -6.76% | +32.89% | +100.12% | 19.59B | |
| +1.20% | +2.21% | +24.37% | +32.05% | 9.13B | |
| Average | -0.20% | -2.67% | +33.64% | +71.95% | 56.38B | |
| Weighted average by Cap. | -0.16% | -1.37% | +44.90% | +82.38% |
Historical Quotes: BasicNet S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
685c93987d38eb3ac72e.c7Otf6mzLI3Ta4ou50lbX9xiuqk8fB6c7mBzxaup-PU.BoKAR8P-QN-nB8VbkAA9DfEVyp1JBCzK1zBD_ebAu5091cpI3stj6b8tvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:10 | 6.960 | 170 | 8,183 |
| 11:29:10 | 6.960 | 132 | 8,013 |
| 11:26:37 | 7.000 | 80 | 7,881 |
| 11:26:37 | 6.940 | 41 | 7,801 |
| 10:18:14 | 6.930 | 36 | 7,760 |
| 10:12:02 | 6.930 | 165 | 7,724 |
| 10:12:02 | 6.930 | 360 | 7,559 |
| 09:19:17 | 6.990 | 24 | 7,199 |
| 09:19:17 | 6.990 | 58 | 7,175 |
Course Extremes
| 1 week | 6.89 |  | 7.18 |
| 1 month | 6.72 | | 7.49 |
| Current year | 5.78 | | 7.74 |
| 1 year | 5.78 | | 7.88 |
| 3 years | 2.84 | | 8.94 |
| 5 years | 2.84 | | 8.94 |
| 10 years | 2.66 | | 8.94 |
Monthly variations
Annual variations
| 2026 | -7.62% | ||
| 2025 | -4.83% | ||
| 2024 | +72.75% | ||
| 2023 | -14.31% | ||
| 2022 | -7.65% | ||
| 2021 | +38.22% | ||
| 2020 | -20.00% | ||
| 2019 | +17.38% | ||
| 2018 | +20.38% | ||
| 2017 | +9.79% | ||
| 2016 | -30.89% | ||
| 2015 | +109.96% | ||
| 2014 | -0.52% | ||
| 2013 | +70.99% | ||
| 2012 | -36.06% | ||
| 2011 | -23.32% | ||
| 2010 | +42.05% | ||
| 2009 | +73.18% | ||
| 2008 | -43.92% | ||
| 2007 | +122.99% | ||
| 2006 | +74.85% | ||
| 2005 | +12.45% | ||
| 2004 | -25.61% | ||
| 2003 | -4.14% | ||
| 2002 | -35.48% | ||
| 2001 | -42.74% | ||
| 2000 | -48.51% | ||
| 1999 | -5.64% |
- Stock Market
- Stocks
- BAN Stock
- Quotes BasicNet S.p.A.
Select your edition
All financial news and data tailored to specific country editions
