|
End-of-day quote
Borsa Italiana
2026-09-18
|
5-day change | 1st Jan Change | ||
| 51.41 EUR | -2.19% |
|
-0.81% | +16.87% |
| 09-15 | Weak Chemical Sector Backdrop: Evonik Weighed Down by Downgrade | DP |
| 09-14 | Four investment banks to take BASF's agricultural division public | RE |
Stock exchange
Borsa Italiana
1BAS 51.41 €
-2.19%
350K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BAS | 51.62EUR | -1.43% | 258M € | ||
CBOE
| BASd | 51.42EUR | -2.03% | 34.74M € | |
|
London S.E.
| 0BFA | 51.75EUR | -0.86% | 4.2M € | |
|
Tradegate
| BAS | 51.61EUR | -1.36% | 3.71M € | |
|
Boerse Muenchen
| BAS | 51.61EUR | -1.19% | 1.29M € | |
|
Börse Stuttgart
| BAS | 51.51EUR | -1.45% | 470K € | |
|
Borsa Italiana
| 1BAS | 51.41EUR | -2.19% | 350K € | |
|
Deutsche Boerse AG
| BAS | 51.59EUR | -1.32% | 72.74K € | |
|
OTC Markets
| BFFA.F | 56.94USD | -3.11% | 57.8K $ | |
|
Wiener Boerse
| BAS | 50.71EUR | -3.26% | 30.02K € | |
|
Bulgaria S.E.
| BAS | 52.67EUR | +2.53% | 2.9K € | |
|
Budapest S.E.
| BASF | 18,900.00HUF | -3.47% | 813K Ft | |
|
Swiss Exchange
| BAS | 49.28CHF | +0.14% | 0 CHF | |
|
CBOE
| BFA | 51.84EUR | 0.00% | 0 € | |
| BASF.Y | 14.85USD | -1.39% | 6.93M $ | ||
|
Deutsche Boerse AG
| BASA | 12.70EUR | -0.78% | 0 € | |
|
Börse Stuttgart
| BASA | 12.70EUR | -1.55% | 0 € | |
|
Boerse Muenchen
| BASA | 12.90EUR | 0.00% | 0 € |
Quotes 5-day view: BASF SE
End-of-day quote Borsa Italiana| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €52.37 | €51.99 | €52.22 | €52.56 | €51.41 |
| Volume | 1,666 | 9,460 | 6,251 | 2,935 | 6,813 |
| Change | +1.04% | -0.73% | +0.44% | +0.65% | -2.19% |
| Opening | €52.01 | €51.90 | €52.16 | €52.25 | €51.90 |
| High | €52.60 | €52.00 | €52.48 | €52.56 | €51.95 |
| Low | €51.95 | €51.40 | €51.94 | €52.06 | €51.31 |
Performance
| 1 day | -2.19% | ||
| 1 week | -0.81% | ||
| Current month | -2.89% | ||
| 1 month | -0.96% | ||
| 3 months | +5.26% | ||
| 6 months | +11.16% | ||
| Current year | +16.87% | ||
| 1 year | +19.86% | ||
| 3 years | +13.80% | ||
| 5 years | -18.53% | ||
| 10 years | -27.28% |
Volumes
marketsDaily volume
6,813
Avg. Volume 20 sessions
4,070
Avg. Volume 20 sessions
209,238.7
Avg. Volume 20 sessions USD
240,331.57
Record volume 1
31,201
Record volume 2
28,731
Record volume 3
24,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
44,440,788,787
Market Cap (USD)
50,964,207,325
Net sales (EUR)
59,657,000,000
Net sales (USD)
68,413,990,826
Number of employees
94,910
Sales / Employee (EUR)
628,564
Sales / Employee (USD)
720,830
Free-Float
99.08%
Free-Float capitalization (EUR)
45,648,867,701
Free-Float capitalization (USD)
52,349,618,923
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
52.11
Moving average 20 days
52.57
Moving average 50 days
51.08
Moving average 100 days
50.58
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-1.61%
STIM
RSI 9 days
40.47
RSI 14 days
45.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.19% | -0.81% | +19.86% | +13.80% | 50.96B | |
| +1.42% | +1.85% | +26.17% | +25.76% | 69.24B | |
| -1.43% | -0.41% | +20.55% | +14.20% | 50.96B | |
| +1.33% | +0.33% | +3.15% | +25.36% | 16.68B | |
| -0.74% | +3.09% | +34.79% | +59.60% | 13.72B | |
| -2.30% | +2.81% | +34.32% | +21.23% | 10.29B | |
| -1.45% | -1.12% | +17.30% | -21.79% | 9.92B | |
| -1.09% | -3.79% | +13.18% | - | 9.04B | |
| -2.41% | -4.17% | +90.82% | -8.94% | 8.68B | |
| +0.99% | +3.14% | -12.82% | +8.08% | 7.91B | |
| Average | -0.79% | -0.07% | +24.73% | +15.26% | 24.74B | |
| Weighted average by Cap. | -0.55% | +0.54% | +23.17% | +18.63% |
Historical Quotes: BASF SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 51.31 |  | 52.6 |
| 1 month | 51.12 | | 54.1 |
| Current year | 43.36 | | 54.97 |
| 1 year | 41.58 | | 54.97 |
| 3 years | 37.89 | | 55 |
| 5 years | 37.89 | | 68.92 |
| 10 years | 37.5 | | 98.7 |
Monthly variations
Annual variations
| 2026 | +16.87% | ||
| 2025 | +5.80% | ||
| 2024 | -15.49% | ||
| 2023 | +5.81% | ||
| 2022 | -24.88% | ||
| 2021 | -3.96% | ||
| 2020 | -6.57% | ||
| 2019 | +15.66% | ||
| 2018 | -35.10% | ||
| 2017 | +4.43% | ||
| 2016 | +24.12% | ||
| 2015 | +0.71% | ||
| 2014 | -10.09% | ||
| 2013 | +9.74% | ||
| 2012 | +33.24% | ||
| 2011 | -13.96% | ||
| 2010 | +43.01% | ||
| 2009 | +55.43% | ||
| 2008 | -44.83% | ||
| 2007 | +4.77% |
- Stock Market
- Stocks
- BAS Stock
- 1BAS Stock
- Quotes BASF SE
Select your edition
All financial news and data tailored to specific country editions
