Quotes BASF SE Deutsche Boerse AG

Stocks

BAS

DE000BASF111

Diversified Chemicals

Market Closed - Deutsche Boerse AG Other stock markets 14:52:02 2026-07-03 EDT			5-day change	1st Jan Change
47.86 ^EUR	+0.05%		+0.03%	+7.53%

07-04	BASF Defies Iran Crisis: Why the Chemical Giant Is Staying Calm	DP
07-03	Protests Against Mercedes Cost-Cutting Plans at the Hamburg Plant	DP

Quotes 5-day view: BASF SE

Delayed Quote Deutsche Boerse AG

	2026-06-29	2026-06-30	2026-07-01	2026-07-02	2026-07-03
Last	€46.99	€46.86	€46.81	€47.84	€47.86
Volume	10,526	5,038	7,994	2,276	3,690
Change	-1.80%	-0.28%	-0.11%	+2.20%	+0.05%
Opening	€47.43	€46.80	€46.58	€46.57	€47.61
High	€47.73	€47.13	€47.10	€47.84	€47.98
Low	€46.84	€46.69	€46.07	€46.57	€47.56

Performance

1 day	+0.05%
1 week	+0.03%
Current month	+2.14%
1 month	-5.36%
3 months	-5.97%
6 months	+6.85%
Current year	+7.53%
1 year	+14.77%
3 years	+6.77%
5 years	-28.93%
10 years	-30.64%

Volumes

markets

Daily volume

3,690

Estimated daily volume

3,690

Avg. Volume 20 sessions

4,826

Daily volume ratio

0.76

Avg. Volume 20 sessions

230,972.36

Avg. Volume 20 sessions USD

264,093.8

Record volume 1

17,041,536

Record volume 2

13,643,284

Record volume 3

9,840,840

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

41,179,560,332

Market Cap (USD)

47,105,422,480

Net sales (EUR)

59,657,000,000

Net sales (USD)

68,241,821,094

Number of employees

106,428

Sales / Employee (EUR)

560,539

Sales / Employee (USD)

641,202

Free-Float

99.08 %

Free-Float capitalization (EUR)

42,253,058,868

Free-Float capitalization (USD)

48,333,400,672

Average Daily Capital Traded

Indicators

Moving average 5 days

47.27

Moving average 20 days

48.52

Moving average 50 days

50.83

Moving average 100 days

50.32

Price spread / (MMA5)

-1.24%

Price spread / (MMA20)

+1.37%

Price spread / (MMA50)

+6.21%

Price spread / (MMA100)

+5.13%

RSI 9 days

43.04

RSI 14 days

41.18

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BASF SE	+0.05%	+0.03%	+14.77%	+6.77%	47.11B
SHIN-ETSU CHEMICAL CO., LTD.	-0.94%	+1.80%	+42.76%	+42.64%	80.23B
PIDILITE INDUSTRIES LIMITED	-0.46%	+0.06%	+3.76%	+24.34%	17.08B
ASAHI KASEI CORPORATION	+3.67%	+3.07%	+78.99%	+88.04%	15.55B
MITSUBISHI CHEMICAL GROUP CORPORATION	+2.97%	+6.26%	+50.43%	+33.72%	9.8B
BRENNTAG SE	+0.83%	+3.73%	+0.75%	-20.67%	9.28B
SRF LIMITED	-0.19%	+2.26%	-13.51%	+22.83%	8.7B
DO-FLUORIDE NEW MATERIALS CO., LTD.	-10.00%	+18.86%	+309.80%	+145.23%	8.4B
SYENSQO SA/NV	+1.22%	-0.75%	-1.92%	-	7.73B
NISSAN CHEMICAL CORPORATION	+1.59%	+2.94%	+100.26%	+40.48%	7.17B
Average	-0.13%	+3.05%	+58.61%	+42.60%	21.1B
Weighted average by Cap.	-0.25%	+2.39%	+43.16%	+36.26%

See all sector performances

Historical Quotes: BASF SE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3c6c52b7f6ac763f5565249100d9be6.PiRCgxyQj1EsjmrGGlPycMeMfdvY-g0UHva9lDYws54.R0gxxmjIzGV-xxyyTWG1GoTgEpWtv0FxeJzc0VhV_udIdzvKbd3KFW7AAQ

Date	Price	Volume	Total
14:52:02	47.86	50	3,690
13:43:59	47.86	50	3,640
12:25:03	47.66	25	3,590
11:40:03	47.91	100	3,565
10:34:07	47.81	100	3,465
10:11:14	47.94	365	3,365
10:00:24	47.96	100	3,000
09:45:37	47.92	100	2,900
09:17:27	47.98	250	2,800
09:14:37	47.98	30	2,550

Chart

Duration

Period

More charts

Course Extremes

1 week	46.06	47.98
1 month	46.06	50.45
Current year	43.33	55
1 year	41	55
3 years	37.51	55
5 years	37.51	69.5
10 years	37.4	98.7

Monthly variations

Annual variations

2026	+7.53%
2025	+4.48%
2024	-12.53%
2023	+4.80%
2022	-24.68%
2021	-4.59%
2020	-4.11%
2019	+11.75%
2018	-34.26%
2017	+4.36%
2016	+24.43%
2015	+0.69%
2014	-9.60%
2013	+8.92%
2012	+32.94%
2011	-10.62%
2010	+37.20%
2009	+58.82%
2008	-45.61%
2007	+36.67%
2006	+14.46%
2005	+22.32%
2004	+18.26%
2003	+24.65%
2002	-14.22%
2001	-13.62%
2000	-5.00%
1999	+56.84%
1998	+0.96%
1997	+4.77%
1996	+76.38%
1995	+3.69%
1994	+6.36%
1993	+46.72%
1992	-3.42%