Quotes BASF SE Deutsche Boerse AG

Stocks

BAS

DE000BASF111

Diversified Chemicals

Real-time Estimate Tradegate Other stock markets 06:46:08 2026-06-15 EDT			5-day change	1st Jan Change
49.28 ^EUR	-0.27%		+0.36%	+10.54%

06-11	Kepler Cheuvreux Upgrades BASF to Buy, Lifts PT	MT
06-09	BASF Chief Flags Potential Automotive Supply Disruptions Amid Iran Conflict	MT

Quotes 5-day view: BASF SE

Delayed Quote Deutsche Boerse AG

	2026-06-09	2026-06-10	2026-06-11	2026-06-12	2026-06-15
Last	48.40 €	47.48 €	49.30 €	49.42 €	49.20 €
Volume	8,004	6,415	4,625	7,776	1,653
Change	-1.27%	-1.90%	+3.82%	+0.24%	-0.27%
Opening	48.62 €	48.48 €	48.26 €	48.84 €	49.00 €
High	48.72 €	48.72 €	49.34 €	49.50 €	49.73 €
Low	48.00 €	47.48 €	48.26 €	48.52 €	48.98 €

Performance

1 day	-0.23%
1 week	+0.36%
Current month	-2.94%
1 month	-6.68%
3 months	+1.93%
6 months	+11.31%
Current year	+10.54%
1 year	+16.56%
3 years	+6.23%
5 years	-26.79%
10 years	-27.70%

Volumes

markets

Daily volume

1,653

Estimated daily volume

5,121

Avg. Volume 20 sessions

4,954

Daily volume ratio

1.03

Avg. Volume 20 sessions

244,147.98

Avg. Volume 20 sessions USD

283,458.25

Record volume 1

17,041,536

Record volume 2

13,643,284

Record volume 3

9,840,840

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

42,905,311,168

Market Cap (USD)

49,676,173,634

Net sales (EUR)

59,657,000,000

Net sales (USD)

69,071,436,841

Number of employees

106,428

Sales / Employee (EUR)

560,539

Sales / Employee (USD)

648,997

Free-Float

99.08 %

Free-Float capitalization (EUR)

43,771,463,356

Free-Float capitalization (USD)

50,679,012,800

Average Daily Capital Traded

Indicators

Moving average 5 days

48.72

Moving average 20 days

50.83

Moving average 50 days

52.19

Moving average 100 days

50.16

Price spread / (MMA5)

-1.14%

Price spread / (MMA20)

+3.14%

Price spread / (MMA50)

+5.89%

Price spread / (MMA100)

+1.77%

STIM

RSI 9 days

41.56

RSI 14 days

41.67

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BASF SE	-0.27%	+0.36%	+16.56%	+6.23%	49.68B
SHIN-ETSU CHEMICAL CO., LTD.	+5.23%	+10.21%	+70.59%	+57.03%	83.31B
PIDILITE INDUSTRIES LIMITED	+2.31%	+7.62%	+4.78%	+17.21%	16.44B
ASAHI KASEI CORPORATION	-1.34%	+1.06%	+84.90%	+81.36%	15.14B
BRENNTAG SE	-0.34%	+2.04%	-5.79%	-23.17%	9.38B
MITSUBISHI CHEMICAL GROUP CORPORATION	+4.44%	+9.19%	+51.05%	+36.59%	9.16B
SRF LIMITED	-0.68%	+1.68%	-12.25%	+14.83%	8.54B
SASOL LIMITED	-6.47%	-6.35%	+121.18%	-17.24%	8.43B
SYENSQO SA/NV	+2.03%	+6.44%	-4.23%	-	7.84B
DO-FLUORIDE NEW MATERIALS CO., LTD.	+3.88%	+19.49%	+241.39%	+106.29%	6.78B
Average	+0.89%	+1.77%	+56.82%	+31.01%	21.47B
Weighted average by Cap.	+2.15%	-0.16%	+51.24%	+35.75%

See all sector performances

Historical Quotes: BASF SE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7beea181cb47b639d87b8.NC7StW2pA-ULl4bKUQXJGETt_wLQxJbjdQPlPfHymIc.XUiAwhXeRpVz3tCVA2CZfxSXrjrho8KkBlmwbb-U7fACXJbHX-pEs3rZzw

Date	Price	Volume	Total
06:10:25	49.20	200	1,653
06:07:31	49.20	100	1,453
05:41:43	49.11	450	1,353
05:41:15	49.12	340	903
05:28:37	49.06	10	563
05:23:09	49.01	60	553
03:07:25	49.73	16	493
02:27:56	49.14	120	477
02:15:27	48.98	100	357

Chart

Duration

Period

More charts

Course Extremes

1 week	47.48	49.73
1 month	47.48	53.12
Current year	43.33	55
1 year	41	55
3 years	37.51	55
5 years	37.51	69.5
10 years	37.4	98.7

Monthly variations

Annual variations

2026	+11.02%
2025	+4.48%
2024	-12.53%
2023	+4.80%
2022	-24.68%
2021	-4.59%
2020	-4.11%
2019	+11.75%
2018	-34.26%
2017	+4.36%
2016	+24.43%
2015	+0.69%
2014	-9.60%
2013	+8.92%
2012	+32.94%
2011	-10.62%
2010	+37.20%
2009	+58.82%
2008	-45.61%
2007	+36.67%
2006	+14.46%
2005	+22.32%
2004	+18.26%
2003	+24.65%
2002	-14.22%
2001	-13.62%
2000	-5.00%
1999	+56.84%
1998	+0.96%
1997	+4.77%
1996	+76.38%
1995	+3.69%
1994	+6.36%
1993	+46.72%
1992	-3.42%