|
Market Closed -
Deutsche Boerse AG
14:57:17 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 50.99 EUR | +0.87% |
|
-0.41% | +14.56% |
| 08-17 | Germany's BASF unable to fully supply some products due to low river levels, CEO says | RE |
| 08-17 | Transport minister: Waterways deserve support | DP |
Stock exchange
Deutsche Boerse AG
BAS 50.99 €
+0.87%
429K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BAS | 50.99EUR | +0.95% | 77.11M € | ||
CBOE
| BASd | 51.04EUR | +1.19% | 38.76M € | |
|
Tradegate
| BAS | 50.88EUR | +1.05% | 4.29M € | |
|
Boerse Muenchen
| BAS | 50.81EUR | +0.81% | 1.15M € | |
|
Börse Stuttgart
| BAS | 50.85EUR | +1.05% | 605K € | |
|
Deutsche Boerse AG
| BAS | 50.99EUR | +0.87% | 429K € | |
|
Borsa Italiana
| 1BAS | 50.96EUR | +1.37% | 41.28K € | |
|
Swiss Exchange
| BAS | 47.90CHF | +2.10% | 33.53K CHF | |
|
Wiener Boerse
| BAS | 50.71EUR | 0.00% | 22.11K € | |
|
OTC Markets
| BFFA.F | 59.13USD | +1.95% | 17.56K $ | |
|
Mexican S.E.
| BAS N | 1,034.16MXN | +0.58% | 207K $ | |
|
London S.E.
| 0BFA | 50.70EUR | -0.39% | 5.73K € | |
|
Bulgaria S.E.
| BAS | 51.37EUR | +4.34% | 154.11 € | |
|
Budapest S.E.
| BASF | 18,400.00HUF | -0.09% | 36.8K Ft | |
|
CBOE
| BFA | 50.83EUR | 0.00% | 0 € | |
| BASF.Y | 14.75USD | +0.75% | 1.23M $ | ||
|
Deutsche Boerse AG
| BASA | 12.30EUR | -0.81% | 0 € | |
|
Börse Stuttgart
| BASA | 12.50EUR | +0.81% | 0 € | |
|
Boerse Muenchen
| BASA | 12.60EUR | 0.00% | 0 € |
Quotes 5-day view: BASF SE
Delayed Quote Deutsche Boerse AG
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | €51.20 | €50.15 | €50.89 | €50.55 | €50.95 |
| Volume | 3,359 | 4,875 | 10,481 | 5,691 | 8,211 |
| Change | 0.00% | -2.05% | +1.48% | -0.67% | +0.79% |
| Opening | €51.00 | €51.17 | €50.40 | €50.65 | €50.20 |
| High | €51.51 | €51.17 | €51.03 | €51.04 | €51.17 |
| Low | €50.84 | €50.00 | €50.36 | €50.37 | €50.20 |
Performance
| 1 day | +0.87% | ||
| 1 week | -0.41% | ||
| Current month | +0.91% | ||
| 1 month | +4.85% | ||
| 3 months | -3.67% | ||
| 6 months | +3.51% | ||
| Current year | +14.56% | ||
| 1 year | +10.25% | ||
| 3 years | +11.43% | ||
| 5 years | -25.23% | ||
| 10 years | -29.86% |
Volumes
marketsDaily volume
8,411
Estimated daily volume
8,411
Avg. Volume 20 sessions
6,379
Daily volume ratio
1.32
Avg. Volume 20 sessions
325,265.21
Avg. Volume 20 sessions USD
376,400.15
Record volume 1
17,041,536
Record volume 2
13,643,284
Record volume 3
9,840,840
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
43,513,067,763
Market Cap (USD)
50,379,839,948
Net sales (EUR)
59,657,000,000
Net sales (USD)
69,071,436,841
Number of employees
94,910
Sales / Employee (EUR)
628,564
Sales / Employee (USD)
727,757
Free-Float
99.08 %
Free-Float capitalization (EUR)
44,687,962,768
Free-Float capitalization (USD)
51,740,144,458
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
50.76
Moving average 20 days
50.18
Moving average 50 days
48.99
Moving average 100 days
50.69
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-3.92%
Price spread / (MMA100)
-0.59%
STIM
RSI 9 days
52.18
RSI 14 days
54.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | -0.41% | +10.25% | +11.43% | 50.38B | |
| -1.55% | -4.12% | +32.49% | +36.37% | 74.52B | |
| +0.95% | -0.53% | +10.01% | +11.93% | 50.38B | |
| +0.30% | -0.70% | +8.81% | +35.13% | 17.77B | |
| -3.29% | -5.94% | +41.09% | +78.90% | 14.42B | |
| -2.87% | -7.74% | +44.24% | +37.61% | 10.18B | |
| +0.40% | -2.59% | +13.33% | -14.95% | 10.14B | |
| -1.71% | -1.59% | +3.24% | - | 9.66B | |
| +0.75% | +2.14% | -10.26% | +15.57% | 8.09B | |
| +2.55% | +2.51% | +91.96% | -19.61% | 7.39B | |
| Average | -0.35% | -0.18% | +24.51% | +21.37% | 25.29B | |
| Weighted average by Cap. | -0.32% | +0.26% | +21.36% | +24.09% |
Historical Quotes: BASF SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1e10e8.htoBYFnZJN0Kudhlf4lYY85LEbgzENq5M7xlpkGuYVU.ypRSEAC6cao737MdGcEhEosCR9VXIu_hY_MU6gzoL2DRv0AJH4ARtj7urw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:57:17 | 50.99 | 200 | 8,411 |
| 11:25:32 | 50.95 | 2,833 | 8,211 |
| 11:25:22 | 50.98 | 500 | 5,378 |
| 11:19:07 | 50.97 | 50 | 4,878 |
| 11:06:32 | 50.94 | 400 | 4,828 |
| 10:50:24 | 51.06 | 100 | 4,428 |
| 10:14:02 | 50.96 | 100 | 4,328 |
| 10:01:06 | 50.94 | 2 | 4,228 |
| 09:28:42 | 51.17 | 396 | 4,226 |
| 09:20:49 | 51.17 | 100 | 3,830 |
Course Extremes
| 1 week | 50 |  | 51.17 |
| 1 month | 47.64 | | 51.9 |
| Current year | 43.33 | | 55 |
| 1 year | 41.64 | | 55 |
| 3 years | 37.51 | | 55 |
| 5 years | 37.51 | | 69.01 |
| 10 years | 37.4 | | 98.7 |
Monthly variations
Annual variations
| 2026 | +14.47% | ||
| 2025 | +4.48% | ||
| 2024 | -12.53% | ||
| 2023 | +4.80% | ||
| 2022 | -24.68% | ||
| 2021 | -4.59% | ||
| 2020 | -4.11% | ||
| 2019 | +11.75% | ||
| 2018 | -34.26% | ||
| 2017 | +4.36% | ||
| 2016 | +24.43% | ||
| 2015 | +0.69% | ||
| 2014 | -9.60% | ||
| 2013 | +8.92% | ||
| 2012 | +32.94% | ||
| 2011 | -10.62% | ||
| 2010 | +37.20% | ||
| 2009 | +58.82% | ||
| 2008 | -45.61% | ||
| 2007 | +36.67% | ||
| 2006 | +14.46% | ||
| 2005 | +22.32% | ||
| 2004 | +18.26% | ||
| 2003 | +24.65% | ||
| 2002 | -14.22% | ||
| 2001 | -13.62% | ||
| 2000 | -5.00% | ||
| 1999 | +56.84% | ||
| 1998 | +0.96% | ||
| 1997 | +4.77% | ||
| 1996 | +76.38% | ||
| 1995 | +3.69% | ||
| 1994 | +6.36% | ||
| 1993 | +46.72% | ||
| 1992 | -3.42% |
- Stock Market
- Stocks
- BAS Stock
- BAS Stock
- Quotes BASF SE
Select your edition
All financial news and data tailored to specific country editions
