Quotes BASF SE

Equities

BAS

DE000BASF111

Diversified Chemicals

Market Closed - Xetra Other stock markets 11:35:15 2026-05-11 EDT			5-day change	1st Jan Change
53.46 ^EUR	+3.50%		+1.15%	+20.32%

05-11	Frankfurt Equities Close: Dax shrugs off lack of progress in Middle East	DP
05-11	BASF SE : Goldman Sachs reaffirms its Buy rating	ZD

Quotes 5-day view: BASF SE

Delayed Quote Xetra

	2026-05-05	2026-05-06	2026-05-07	2026-05-08	2026-05-11
Last	53.45 €	52.52 €	50.91 €	51.65 €	53.46 €
Volume	3,275,888	5,848,655	4,675,263	3,132,075	3,991,811
Change	+1.14%	-1.74%	-3.07%	+1.45%	+3.50%
Opening	52.89 €	53.50 €	52.32 €	50.77 €	51.84 €
High	53.79 €	53.99 €	52.41 €	51.83 €	54.00 €
Low	52.79 €	51.37 €	50.67 €	50.76 €	51.71 €

Performance

1 day	+3.50%
1 week	+1.15%
Current month	-2.34%
1 month	-2.27%
3 months	+3.56%
6 months	+22.70%
Current year	+20.32%
1 year	+23.61%
3 years	+13.48%
5 years	-22.80%
10 years	-21.85%

Volumes

markets

Daily volume

3,993,584

Estimated daily volume

3,993,584

Avg. Volume 20 sessions

3,148,504

Daily volume ratio

1.27

Avg. Volume 20 sessions

168,319,023.84

Avg. Volume 20 sessions USD

198,167,036.34

Record volume 1

47,076,280

Record volume 2

33,610,860

Record volume 3

30,656,440

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

45,045,390,839

Capitalization (USD)

53,082,006,645

Net sales (EUR)

59,657,000,000

Net sales (USD)

70,300,494,933

Number of employees

106,428

Sales / Employee (EUR)

560,539

Sales / Employee (USD)

660,545

Free-Float

99.07 %

Free-Float capitalization (EUR)

45,616,165,619

Free-Float capitalization (USD)

53,754,614,210

Average Daily Capital Traded

0.37%

Indicators

Moving average 5 days

52.4

Moving average 20 days

53.48

Moving average 50 days

50.58

Moving average 100 days

48.58

Price spread / (MMA5)

-1.99%

Price spread / (MMA20)

+0.03%

Price spread / (MMA50)

-5.39%

Price spread / (MMA100)

-9.12%

STIM

RSI 9 days

40.4

RSI 14 days

46.02

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
BASF SE	+3.50%	+1.15%	+23.61%	+13.48%	53.08B
SHIN-ETSU CHEMICAL CO., LTD.	-0.07%	-1.96%	+68.22%	+90.43%	88.68B
PIDILITE INDUSTRIES LIMITED	-2.63%	+4.47%	-3.54%	+14.55%	15.91B
ASAHI KASEI CORPORATION	+2.19%	+1.36%	+54.03%	+62.65%	13.31B
BRENNTAG SE	+3.22%	+0.06%	+4.00%	-17.87%	10.35B
SRF LIMITED	+0.64%	+9.68%	-6.95%	+9.30%	8.73B
SASOL LIMITED	+1.02%	-7.39%	+236.28%	-5.31%	8.35B
MITSUBISHI CHEMICAL GROUP CORPORATION	+0.86%	+0.21%	+28.16%	+17.51%	8B
SYENSQO SA/NV	+1.83%	+3.00%	-9.28%	-	6.88B
KUALA LUMPUR KEPONG	-0.94%	-1.96%	+6.06%	-4.63%	6.02B
Average	+0.96%	+2.06%	+40.06%	+20.01%	21.93B
Weighted average by Cap.	+1.00%	+3.22%	+46.13%	+45.96%

See all sector performances

Historical Quotes: BASF SE

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

4afd8910bcc24e7bddb.MmhvW_zp3ML9VHwzpetG-LyQHFkjJJjK7DN-u0M6tA4.Alojbp-6qYqTO0lwzYwjnvegTDJAdvSCg2cXyAB28lt5CisMkqy2tpZhJQ

Date	Price	Volume	Total
11:35:15	53.46	1,627,129	3,915,341
11:29:54	53.66	30	2,288,212
11:29:54	53.66	30	2,288,182
11:29:53	53.66	92	2,288,152
11:29:53	53.66	98	2,288,060
11:29:53	53.66	102	2,287,962
11:29:53	53.66	240	2,287,860
11:29:51	53.68	38	2,287,620
11:29:42	53.69	514	2,287,582
11:29:42	53.70	158	2,287,068

Chart

Duration

Period

More charts

Course Extremes

1 week	50.67	54
1 month	50.67	55.05
Current year	43.33	55.05
1 year	40.75	55.05
3 years	37.4	55.06
5 years	37.4	69.83
10 years	37.36	98.8

Monthly variations

Annual variations

2026	+20.32%
2025	+4.64%
2024	-12.96%
2023	+5.15%
2022	-24.91%
2021	-4.54%
2020	-3.90%
2019	+11.51%
2018	-34.16%
2017	+3.88%
2016	+24.87%
2015	+1.20%
2014	-9.82%
2013	+8.91%
2012	+32.03%
2011	-9.73%
2010	+37.37%
2009	+56.73%
2008	-45.31%
2007	+37.32%
2006	+14.12%
2005	+22.09%
2004	+18.89%
2003	+23.56%
2002	-13.58%
2001	-13.83%
2000	-5.00%
1999	+56.84%
1998	+0.96%
1997	+4.77%
1996	+76.38%
1995	+3.69%
1994	+6.36%
1993	+46.72%
1992	-3.42%