Quotes BASF SE

Equities

BAS

DE000BASF111

Diversified Chemicals

Real-time Estimate Tradegate 07:08:16 2024-06-17 EDT 5-day change 1st Jan Change
44.66 EUR +0.16% Intraday chart for BASF SE -3.24% -8.46%

Quotes 5-day view

Delayed Quote Xetra
BASF SE(BAS) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14 2024-06-17
Last 46.44 € 46.48 € 45.62 € 44.585 € 44.64
Volume 1 995 419 1 490 382 2 427 558 2 832 491 367 344
Change +0.63% +0.09% -1.85% -2.27% +0.16%
Opening 46.25 46.67 46.23 45.70 44.72
High 46.51 46.82 46.25 45.77 44.96
Low 46.16 46.42 45.41 44.51 44.54

Performance

1 day+0.13%
1 week-3.24%
Current month-7.76%
1 month-8.63%
3 months-8.88%
6 months-7.49%
Current year-8.46%
1 year+1.34%
3 years-32.45%
5 years-25.55%
10 years-48.14%

Volumes

markets
Daily volume
367 344
Estimated daily volume
811 012
Avg. Volume 20 sessions
2 063 705
Daily volume ratio
0.39
Avg. Volume 20 sessions
92 160 937.89
Avg. Volume 20 sessions USD
98 710 815.75
Record volume 1
47 076 280
Record volume 2
33 610 860
Record volume 3
30 656 440
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
39 739 716 610
Capitalization (USD)
42 564 018 270
Net sales (EUR)
68 902 000 000
Net sales (USD)
73 798 865 140
Number of employees
111 855
Sales / Employee (EUR)
615 994
Sales / Employee (USD)
659 773
Free-Float
100 %
Free-Float capitalization (EUR)
39 739 716 610
Free-Float capitalization (USD)
42 564 018 270
Average Daily Capital Traded
0.23%

Highs and lows

1 week
44.51
Extreme 44.505
46.82
1 month
44.51
Extreme 44.505
49.54
Current year
42.59
Extreme 42.59
54.93
1 year
40.25
Extreme 40.25
54.93
3 years
37.90
Extreme 37.9
69.52
5 years
37.36
Extreme 37.355
72.88
10 years
37.36
Extreme 37.355
98.80

Indicators

Moving average 5 days
45.86
Moving average 20 days
47.70
Moving average 50 days
49.54
Moving average 100 days
48.61
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+6.81%
Price spread / (MMA50)
+10.92%
Price spread / (MMA100)
+8.86%
STIM
RSI 9 days
25.30
RSI 14 days
30.19

Sector Comparison - Diversified Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.16%-3.24%-8.46%+1.34% 42.56B
-3.29%-4.24%+0.44%+23.79% 77.9B
-0.52%-0.44%+3.55%+14.77% 33.31B
+1.01%-0.44%+14.54%+15.28% 18.93B
-2.98%-3.67%+10.79%+20.37% 11.7B
-0.02%-0.18%-21.94%-9.95% 10.04B
+0.85%-3.55%-5.48% - 9.94B
-1.04%-2.59%-3.90%+1.22% 8.89B
+0.16%+4.00%-3.12%+0.24% 8.53B
-1.29%-3.86%-6.85%-2.38% 7.37B
-2.31%-1.50%-13.07%-19.13% 5.64B
-1.51%-4.21%+13.76%+11.02% 4.81B
-1.25%-3.12%-6.05%-0.58% 4.76B
-3.12%-3.12%+12.97%+15.33% 4.25B
-3.65%-2.19%-7.44%-8.57% 4.02B
-1.43%-4.60%-37.42%-55.57% 4.01B
Average-1.16%-1.42%-3.61%+0.48%
Weighted average by Cap.-1.17%-1.21%-1.38%+10.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1a.oZ6bn0uXlfn_C4Pk0z-wT-uHrrDx06ZRS9opTJP5hNk.xNqq-yKj3r_LTeWcsEfYeYnJxMOikN8OH-NkB6G9w-335s33E-fCqa1o1g
DatePriceVolumeDaily volume
06:53:14 44.64 542 367,344
06:53:05 44.66 4 366,802
06:52:13 44.66 19 366,798
06:51:59 44.66 125 366,779
06:51:59 44.66 686 366,654
06:51:55 44.64 200 365,968
06:51:55 44.64 25 365,768
06:51:55 44.65 201 365,743
06:51:55 44.63 204 365,542
06:51:55 44.64 911 365,338
Chart BASF SE
More charts

Monthly variations

Annual change

2024-8.60%
2023+5.15%
2022-24.91%
2021-4.54%
2020-3.90%
2019+11.51%
2018-34.16%
2017+3.88%
2016+24.87%
2015+1.20%
2014-9.82%
2013+8.91%
2012+32.03%
2011-9.73%
2010+37.37%
2009+56.73%
2008-45.31%
2007+37.32%
2006+14.12%
2005+22.09%
2004+18.89%
2003+23.56%
2002-13.58%
2001-13.83%
2000-5.00%
1999+56.84%
1998+0.96%
1997+4.77%
1996+76.38%
1995+3.69%
1994+6.36%
1993+46.72%
1992-3.42%