|
Market Closed -
Xetra
11:38:45 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 51.83 EUR | -2.83% |
|
-2.87% | +16.66% |
| 09-11 | DAX Index Gains as UAE Commits EUR40 Billion Investment in Germany | MT |
| 09-11 | Global markets live: Oracle, IBM, Adobe, OpenAI, Macy's… |  |
Stock exchange
Xetra
BAS 51.83 €
-2.83%
109M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BAS | 51.83EUR | -2.83% | 109M € | ||
CBOE
| BASd | 51.81EUR | -2.61% | 31.28M € | |
|
Tradegate
| BAS | 52.06EUR | -2.25% | 9.34M € | |
|
Boerse Muenchen
| BAS | 52.09EUR | -1.98% | 1.56M € | |
|
Börse Stuttgart
| BAS | 52.02EUR | -2.13% | 1M € | |
|
Deutsche Boerse AG
| BAS | 51.92EUR | -2.30% | 244K € | |
|
OTC Markets
| BFFAF | 57.71USD | -6.92% | 249K $ | |
|
Borsa Italiana
| 1BAS | 52.69EUR | -1.81% | 195K € | |
|
Wiener Boerse
| BAS | 53.14EUR | +1.16% | 192K € | |
|
London S.E.
| BFA | 51.75EUR | -3.00% | 163K € | |
|
CBOE
| BFA | 51.82EUR | -3.76% | 20.31K € | |
|
Budapest S.E.
| BASF | 19,580.00HUF | +1.71% | 1.64M Ft | |
|
Bulgaria S.E.
| BAS | 52.67EUR | +2.53% | 2.9K € | |
|
Swiss Exchange
| BAS | 49.28CHF | +0.14% | 0 CHF | |
| BASFY | 15.05USD | -3.03% | 1.46M $ | ||
|
Deutsche Boerse AG
| BASA | 12.90EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BASA | 12.80EUR | -2.29% | 0 € | |
|
Boerse Muenchen
| BASA | 13.10EUR | -2.96% | 0 € |
Quotes 5-day view: BASF SE
Delayed Quote Xetra
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €53.03 | €53.67 | €52.70 | €53.34 | €51.83 |
| Volume | 882,847 | 1,231,589 | 1,983,115 | 2,319,779 | 2,103,433 |
| Change | -0.62% | +1.21% | -1.81% | +1.21% | -2.83% |
| Opening | €53.16 | €52.78 | €53.99 | €52.51 | €53.40 |
| High | €53.38 | €53.95 | €54.24 | €53.75 | €53.45 |
| Low | €52.81 | €52.66 | €52.44 | €52.26 | €51.21 |
Performance
| 1 day | -2.83% | ||
| 1 week | -2.87% | ||
| Current month | -2.17% | ||
| 1 month | +1.11% | ||
| 3 months | +6.05% | ||
| 6 months | +11.92% | ||
| Current year | +16.66% | ||
| 1 year | +17.93% | ||
| 3 years | +15.19% | ||
| 5 years | -19.72% | ||
| 10 years | -28.59% |
Volumes
marketsDaily volume
2,105,674
Estimated daily volume
2,105,674
Avg. Volume 20 sessions
1,673,484
Daily volume ratio
1.26
Avg. Volume 20 sessions
86,736,675.72
Avg. Volume 20 sessions USD
100,579,849.16
Record volume 1
47,076,280
Record volume 2
33,610,860
Record volume 3
30,656,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
44,621,582,387
Market Cap (USD)
51,789,208,899
Net sales (EUR)
59,657,000,000
Net sales (USD)
69,239,786,444
Number of employees
94,910
Sales / Employee (EUR)
628,564
Sales / Employee (USD)
729,531
Free-Float
99.08 %
Free-Float capitalization (EUR)
45,834,575,996
Free-Float capitalization (USD)
53,197,047,350
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
52.91
Moving average 20 days
52.33
Moving average 50 days
50.53
Moving average 100 days
50.68
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-2.21%
RSI 9 days
59.57
RSI 14 days
60.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.83% | -2.87% | +17.93% | +15.19% | 51.79B | |
| -0.42% | -0.83% | +30.02% | +25.34% | 69.48B | |
| -0.13% | -3.84% | +1.75% | +24.17% | 16.69B | |
| -0.93% | -3.72% | +29.01% | +63.42% | 13.6B | |
| -2.36% | -6.55% | +32.89% | +27.35% | 10.23B | |
| -1.17% | -0.88% | +19.52% | -19.32% | 10.16B | |
| -0.43% | -1.17% | +10.84% | - | 9.51B | |
| -1.72% | +18.43% | +86.64% | -4.81% | 9.15B | |
| -0.98% | -2.63% | -16.82% | +1.91% | 7.7B | |
| -0.86% | -0.30% | +48.28% | +24.45% | 6.85B | |
| Average | -1.18% | -0.81% | +26.01% | +17.52% | 20.52B | |
| Weighted average by Cap. | -1.27% | -1.44% | +24.71% | +20.62% |
Historical Quotes: BASF SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43f9e002c26b606c67f921b.NpmlU0r1CMFwbgXeBKmJX2Qfk3WiORxLnceORU9tE1I.X7TfAQbEWKw8WmGEQ9v8EVxr_EfjYEQ7xfC7FD4Hfh4PxpwLI4FP9kgGNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:38:45 | 51.83 | 2,000 | 2,052,529 |
| 11:35:14 | 51.83 | 805,688 | 2,050,529 |
| 11:29:45 | 51.81 | 317 | 1,244,841 |
| 11:29:29 | 51.81 | 407 | 1,244,524 |
| 11:29:29 | 51.81 | 44 | 1,244,117 |
| 11:29:29 | 51.80 | 120 | 1,244,073 |
| 11:29:15 | 51.80 | 1,211 | 1,243,953 |
| 11:29:00 | 51.81 | 29 | 1,242,742 |
| 11:29:00 | 51.82 | 213 | 1,242,713 |
| 11:29:00 | 51.84 | 121 | 1,242,500 |
Price Extremes
| 1 week | 51.21 |  | 54.24 |
| 1 month | 49.86 | | 54.24 |
| Current year | 43.33 | | 55.05 |
| 1 year | 41.48 | | 55.05 |
| 3 years | 37.4 | | 55.06 |
| 5 years | 37.4 | | 69.15 |
| 10 years | 37.36 | | 98.8 |
Monthly variations
Annual variations
| 2026 | +16.66% | ||
| 2025 | +4.64% | ||
| 2024 | -12.96% | ||
| 2023 | +5.15% | ||
| 2022 | -24.91% | ||
| 2021 | -4.54% | ||
| 2020 | -3.90% | ||
| 2019 | +11.51% | ||
| 2018 | -34.16% | ||
| 2017 | +3.88% | ||
| 2016 | +24.87% | ||
| 2015 | +1.20% | ||
| 2014 | -9.82% | ||
| 2013 | +8.91% | ||
| 2012 | +32.03% | ||
| 2011 | -9.73% | ||
| 2010 | +37.37% | ||
| 2009 | +56.73% | ||
| 2008 | -45.31% | ||
| 2007 | +37.32% | ||
| 2006 | +14.12% | ||
| 2005 | +22.09% | ||
| 2004 | +18.89% | ||
| 2003 | +23.56% | ||
| 2002 | -13.58% | ||
| 2001 | -13.83% | ||
| 2000 | -5.00% | ||
| 1999 | +56.84% | ||
| 1998 | +0.96% | ||
| 1997 | +4.77% | ||
| 1996 | +76.38% | ||
| 1995 | +3.69% | ||
| 1994 | +6.36% | ||
| 1993 | +46.72% | ||
| 1992 | -3.42% |
- Stock Market
- Stocks
- BAS Stock
- Quotes BASF SE
Select your edition
All financial news and data tailored to specific country editions
