Quotes 5-day view: BASF SE

Delayed Quote Xetra
BASF SE(BAS) : Historical Chart (5-day)
  2026-06-12 2026-06-15 2026-06-16 2026-06-17 2026-06-18
Last 49.50 49.22 49.11 49.88 48.54
Volume 2,250,577 2,248,548 1,776,939 2,091,852 3,251,956
Change +1.28% -0.56% -0.23% +1.58% -2.71%
Opening 48.92 49.54 49.34 49.13 49.51
High 49.50 49.96 49.65 49.98 49.54
Low 48.44 48.74 48.81 48.62 47.96

Performance

1 day-2.71%
1 week-0.70%
Current month-4.50%
1 month-8.36%
3 months+0.51%
6 months+10.21%
Current year+9.24%
1 year+15.34%
3 years+6.20%
5 years-24.82%
10 years-28.11%

Volumes

markets
Daily volume
3,252,106
Estimated daily volume
3,252,106
Avg. Volume 20 sessions
2,357,834
Daily volume ratio
1.38
Avg. Volume 20 sessions
114,437,473.19
Avg. Volume 20 sessions USD
130,986,276.19
Record volume 1
47,076,280
Record volume 2
33,610,860
Record volume 3
30,656,440
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
43,670,056,080
Market Cap (USD)
50,120,573,947
Net sales (EUR)
59,657,000,000
Net sales (USD)
68,468,954,436
Number of employees
106,428
Sales / Employee (EUR)
560,539
Sales / Employee (USD)
643,336
Free-Float
99.08 %
Free-Float capitalization (EUR)
44,551,646,578
Free-Float capitalization (USD)
51,132,384,457
Average Daily Capital Traded
0.26%

Indicators

Moving average 5 days
49.25
Moving average 20 days
50.26
Moving average 50 days
52.07
Moving average 100 days
50.32
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
+7.28%
Price spread / (MMA100)
+3.68%
STIM
RSI 9 days
48.58
RSI 14 days
45.69

Change 5-day change 1-year change 3-year change Capi.($)
-2.71%-0.70%+15.34%+6.20% 50.12B
-1.43%+2.30%+65.98%+53.16% 87.48B
+0.18%+5.49%+6.54%+17.22% 17.02B
+0.84%+0.73%+86.84%+82.62% 15.15B
-1.07%+2.87%+47.43%+34.83% 9.67B
-1.89%-3.51%-7.29%-25.10% 9.21B
+0.12%-1.39%-10.25%+12.29% 8.5B
-1.74%+4.00%+0.69% - 8.13B
-1.43%-22.34%+81.50%-32.06% 7.15B
+1.00%+7.30%+91.96%+27.60% 6.63B
Average -0.80%+1.94%+37.87%+19.64% 21.91B
Weighted average by Cap. -1.31%+5.55%+43.23%+31.62%

Historical Quotes: BASF SE

DateOpeningHighLowCloseVolumeChange

Latest transactions

74232f1bcb4a2c49fa16b6e46.uMNTHMwkuvCitbvVFIkW7rcclqeku-2vNoaY2GKzGpk.4KISaf5s9Z7Az_WWYd9Cvo90_M_v7aubQeGgsSniVcb_qDtkjnLiseX_gw
DatePriceVolumeTotal
11:36:34 48.548,1513,206,156
11:35:08 48.541,811,6263,198,005
11:30:00 48.54971,386,379
11:29:58 48.552841,386,282
11:29:55 48.54971,385,998
11:29:55 48.541001,385,901
11:29:55 48.56971,385,801
11:29:55 48.583151,385,704
11:29:55 48.572001,385,389
11:29:55 48.561641,385,189
Chart BASF SE

Course Extremes

1 week 47.96
Extreme 47.96
49.98
1 month 47.86
Extreme 47.855
52.6
Current year 43.33
Extreme 43.33
55.05
1 year 40.97
Extreme 40.97
55.05
3 years 37.4
Extreme 37.4
55.06
5 years 37.4
Extreme 37.4
69.52
10 years 37.36
Extreme 37.355
98.8

Monthly variations

Annual variations

2026+9.24%
2025+4.64%
2024-12.96%
2023+5.15%
2022-24.91%
2021-4.54%
2020-3.90%
2019+11.51%
2018-34.16%
2017+3.88%
2016+24.87%
2015+1.20%
2014-9.82%
2013+8.91%
2012+32.03%
2011-9.73%
2010+37.37%
2009+56.73%
2008-45.31%
2007+37.32%
2006+14.12%
2005+22.09%
2004+18.89%
2003+23.56%
2002-13.58%
2001-13.83%
2000-5.00%
1999+56.84%
1998+0.96%
1997+4.77%
1996+76.38%
1995+3.69%
1994+6.36%
1993+46.72%
1992-3.42%
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!