|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.79 EUR | +0.53% |
|
-1.28% | +9.98% |
| 09:48am | Buy Rating Lifts Lanxess, Sector Peers Also Rise | DP |
| 05:27am | Lanxess Jumps After Buy Call: MWB Bets on a Rebound | DP |
Quotes 5-day view: BASF SE
Delayed Quote Xetra
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 49.22 € | 49.11 € | 49.88 € | 48.54 € | 48.86 € |
| Volume | 2,248,548 | 1,776,939 | 2,091,852 | 3,251,956 | 2,181,709 |
| Change | -0.56% | -0.23% | +1.58% | -2.71% | +0.53% |
| Opening | 49.54 € | 49.34 € | 49.13 € | 49.51 € | 48.49 € |
| High | 49.96 € | 49.65 € | 49.98 € | 49.54 € | 49.24 € |
| Low | 48.74 € | 48.81 € | 48.62 € | 47.96 € | 48.34 € |
Performance
| 1 day | +0.51% | ||
| 1 week | -1.28% | ||
| Current month | -3.85% | ||
| 1 month | -6.57% | ||
| 3 months | +5.93% | ||
| 6 months | +11.67% | ||
| Current year | +9.98% | ||
| 1 year | +17.89% | ||
| 3 years | +10.89% | ||
| 5 years | -25.61% | ||
| 10 years | -29.90% |
Volumes
marketsDaily volume
2,181,709
Estimated daily volume
2,421,422
Avg. Volume 20 sessions
2,357,834
Daily volume ratio
1.03
Avg. Volume 20 sessions
115,038,720.86
Avg. Volume 20 sessions USD
131,902,246.95
Record volume 1
47,076,280
Record volume 2
33,610,860
Record volume 3
30,656,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
41,830,262,887
Market Cap (USD)
48,009,024,317
Net sales (EUR)
59,657,000,000
Net sales (USD)
68,468,954,436
Number of employees
106,428
Sales / Employee (EUR)
560,539
Sales / Employee (USD)
643,336
Free-Float
99.08 %
Free-Float capitalization (EUR)
42,674,712,508
Free-Float capitalization (USD)
48,978,207,859
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
49.25
Moving average 20 days
50.26
Moving average 50 days
52.07
Moving average 100 days
50.32
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+6.72%
Price spread / (MMA100)
+3.14%
STIM
RSI 9 days
48.58
RSI 14 days
45.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | -1.28% | +17.89% | +10.89% | 48.01B | |
| -2.00% | +1.70% | +65.01% | +52.26% | 86.03B | |
| -0.08% | +2.89% | +6.49% | +18.20% | 17.07B | |
| +0.48% | +0.22% | +85.91% | +81.70% | 15.03B | |
| -2.67% | +1.11% | +44.91% | +32.52% | 9.47B | |
| +0.02% | -3.67% | -6.21% | -25.09% | 8.94B | |
| +0.28% | -1.06% | -9.95% | +12.67% | 8.5B | |
| -0.37% | +1.43% | +1.86% | - | 7.91B | |
| -1.43% | -22.34% | +81.50% | -32.06% | 6.94B | |
| +1.55% | +7.81% | +92.86% | +28.20% | 6.65B | |
| Average | -0.37% | +1.34% | +38.03% | +19.92% | 21.46B | |
| Weighted average by Cap. | -0.78% | +3.92% | +43.52% | +32.49% |
Historical Quotes: BASF SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
437ae5f21f4c3c6499.MVEZPZwv2oRaxGPQj_ogsYSUXdCo2Q0IhX1GNxVxyco.BgcsdLFou-429iSkxtdZ1-ehCIWFnHVs1RwDUkoAr6hBF3R4-W2e6DG8Mg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:43:42 | 48.86 | 9 | 2,135,717 |
| 10:43:33 | 48.86 | 99 | 2,135,708 |
| 10:43:20 | 48.86 | 1 | 2,135,609 |
| 10:43:08 | 48.86 | 26 | 2,135,608 |
| 10:43:08 | 48.86 | 68 | 2,135,582 |
| 10:43:08 | 48.86 | 36 | 2,135,514 |
| 10:43:08 | 48.86 | 135 | 2,135,478 |
| 10:43:08 | 48.86 | 36 | 2,135,343 |
| 10:43:08 | 48.86 | 236 | 2,135,307 |
| 10:42:47 | 48.86 | 36 | 2,135,071 |
Course Extremes
| 1 week | 47.96 |  | 49.98 |
| 1 month | 47.86 | | 52.6 |
| Current year | 43.33 | | 55.05 |
| 1 year | 40.97 | | 55.05 |
| 3 years | 37.4 | | 55.06 |
| 5 years | 37.4 | | 69.52 |
| 10 years | 37.36 | | 98.8 |
Monthly variations
Annual variations
| 2026 | +9.24% | ||
| 2025 | +4.64% | ||
| 2024 | -12.96% | ||
| 2023 | +5.15% | ||
| 2022 | -24.91% | ||
| 2021 | -4.54% | ||
| 2020 | -3.90% | ||
| 2019 | +11.51% | ||
| 2018 | -34.16% | ||
| 2017 | +3.88% | ||
| 2016 | +24.87% | ||
| 2015 | +1.20% | ||
| 2014 | -9.82% | ||
| 2013 | +8.91% | ||
| 2012 | +32.03% | ||
| 2011 | -9.73% | ||
| 2010 | +37.37% | ||
| 2009 | +56.73% | ||
| 2008 | -45.31% | ||
| 2007 | +37.32% | ||
| 2006 | +14.12% | ||
| 2005 | +22.09% | ||
| 2004 | +18.89% | ||
| 2003 | +23.56% | ||
| 2002 | -13.58% | ||
| 2001 | -13.83% | ||
| 2000 | -5.00% | ||
| 1999 | +56.84% | ||
| 1998 | +0.96% | ||
| 1997 | +4.77% | ||
| 1996 | +76.38% | ||
| 1995 | +3.69% | ||
| 1994 | +6.36% | ||
| 1993 | +46.72% | ||
| 1992 | -3.42% |
- Stock Market
- Stocks
- BAS Stock
- Quotes BASF SE
Select your edition
All financial news and data tailored to specific country editions
