|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.54 EUR | -2.71% |
|
-0.70% | +9.24% |
| 06-18 | German Stocks Extend Gains as US-Iran Sign Interim Peace Deal | MT |
| 06-18 | Frankfurt Stocks Close: DAX edges above 25,000 points | DP |
Quotes 5-day view: BASF SE
Delayed Quote Xetra
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 49.50 € | 49.22 € | 49.11 € | 49.88 € | 48.54 € |
| Volume | 2,250,577 | 2,248,548 | 1,776,939 | 2,091,852 | 3,251,956 |
| Change | +1.28% | -0.56% | -0.23% | +1.58% | -2.71% |
| Opening | 48.92 € | 49.54 € | 49.34 € | 49.13 € | 49.51 € |
| High | 49.50 € | 49.96 € | 49.65 € | 49.98 € | 49.54 € |
| Low | 48.44 € | 48.74 € | 48.81 € | 48.62 € | 47.96 € |
Performance
| 1 day | -2.71% | ||
| 1 week | -0.70% | ||
| Current month | -4.50% | ||
| 1 month | -8.36% | ||
| 3 months | +0.51% | ||
| 6 months | +10.21% | ||
| Current year | +9.24% | ||
| 1 year | +15.34% | ||
| 3 years | +6.20% | ||
| 5 years | -24.82% | ||
| 10 years | -28.11% |
Volumes
marketsDaily volume
3,252,106
Estimated daily volume
3,252,106
Avg. Volume 20 sessions
2,357,834
Daily volume ratio
1.38
Avg. Volume 20 sessions
114,437,473.19
Avg. Volume 20 sessions USD
130,986,276.19
Record volume 1
47,076,280
Record volume 2
33,610,860
Record volume 3
30,656,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
43,670,056,080
Market Cap (USD)
50,120,573,947
Net sales (EUR)
59,657,000,000
Net sales (USD)
68,468,954,436
Number of employees
106,428
Sales / Employee (EUR)
560,539
Sales / Employee (USD)
643,336
Free-Float
99.08 %
Free-Float capitalization (EUR)
44,551,646,578
Free-Float capitalization (USD)
51,132,384,457
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
49.25
Moving average 20 days
50.26
Moving average 50 days
52.07
Moving average 100 days
50.32
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
+7.28%
Price spread / (MMA100)
+3.68%
STIM
RSI 9 days
48.58
RSI 14 days
45.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.71% | -0.70% | +15.34% | +6.20% | 50.12B | |
| -1.43% | +2.30% | +65.98% | +53.16% | 87.48B | |
| +0.18% | +5.49% | +6.54% | +17.22% | 17.02B | |
| +0.84% | +0.73% | +86.84% | +82.62% | 15.15B | |
| -1.07% | +2.87% | +47.43% | +34.83% | 9.67B | |
| -1.89% | -3.51% | -7.29% | -25.10% | 9.21B | |
| +0.12% | -1.39% | -10.25% | +12.29% | 8.5B | |
| -1.74% | +4.00% | +0.69% | - | 8.13B | |
| -1.43% | -22.34% | +81.50% | -32.06% | 7.15B | |
| +1.00% | +7.30% | +91.96% | +27.60% | 6.63B | |
| Average | -0.80% | +1.94% | +37.87% | +19.64% | 21.91B | |
| Weighted average by Cap. | -1.31% | +5.55% | +43.23% | +31.62% |
Historical Quotes: BASF SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
74232f1bcb4a2c49fa16b6e46.uMNTHMwkuvCitbvVFIkW7rcclqeku-2vNoaY2GKzGpk.4KISaf5s9Z7Az_WWYd9Cvo90_M_v7aubQeGgsSniVcb_qDtkjnLiseX_gw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:34 | 48.54 | 8,151 | 3,206,156 |
| 11:35:08 | 48.54 | 1,811,626 | 3,198,005 |
| 11:30:00 | 48.54 | 97 | 1,386,379 |
| 11:29:58 | 48.55 | 284 | 1,386,282 |
| 11:29:55 | 48.54 | 97 | 1,385,998 |
| 11:29:55 | 48.54 | 100 | 1,385,901 |
| 11:29:55 | 48.56 | 97 | 1,385,801 |
| 11:29:55 | 48.58 | 315 | 1,385,704 |
| 11:29:55 | 48.57 | 200 | 1,385,389 |
| 11:29:55 | 48.56 | 164 | 1,385,189 |
Course Extremes
| 1 week | 47.96 |  | 49.98 |
| 1 month | 47.86 | | 52.6 |
| Current year | 43.33 | | 55.05 |
| 1 year | 40.97 | | 55.05 |
| 3 years | 37.4 | | 55.06 |
| 5 years | 37.4 | | 69.52 |
| 10 years | 37.36 | | 98.8 |
Monthly variations
Annual variations
| 2026 | +9.24% | ||
| 2025 | +4.64% | ||
| 2024 | -12.96% | ||
| 2023 | +5.15% | ||
| 2022 | -24.91% | ||
| 2021 | -4.54% | ||
| 2020 | -3.90% | ||
| 2019 | +11.51% | ||
| 2018 | -34.16% | ||
| 2017 | +3.88% | ||
| 2016 | +24.87% | ||
| 2015 | +1.20% | ||
| 2014 | -9.82% | ||
| 2013 | +8.91% | ||
| 2012 | +32.03% | ||
| 2011 | -9.73% | ||
| 2010 | +37.37% | ||
| 2009 | +56.73% | ||
| 2008 | -45.31% | ||
| 2007 | +37.32% | ||
| 2006 | +14.12% | ||
| 2005 | +22.09% | ||
| 2004 | +18.89% | ||
| 2003 | +23.56% | ||
| 2002 | -13.58% | ||
| 2001 | -13.83% | ||
| 2000 | -5.00% | ||
| 1999 | +56.84% | ||
| 1998 | +0.96% | ||
| 1997 | +4.77% | ||
| 1996 | +76.38% | ||
| 1995 | +3.69% | ||
| 1994 | +6.36% | ||
| 1993 | +46.72% | ||
| 1992 | -3.42% |
- Stock Market
- Stocks
- BAS Stock
- Quotes BASF SE
Select your edition
All financial news and data tailored to specific country editions
