Quotes BASF SE

Equities

BAS

DE000BASF111

Diversified Chemicals

Market Closed - Xetra Other stock markets 15:37:43 2025-12-12 EST			5-day change	1st Jan Change
44.73 ^EUR	+0.47%		+2.29%	+5.35%

12-11	BASF and Works Council Near Agreement on New Ludwigshafen Site Pact	RE
12-11	Bankhaus Metzler Downgrades BASF to Hold, Lowers PT	MT

Quotes 5-day view: BASF SE

Delayed Quote Xetra

	2025-12-08	2025-12-09	2025-12-10	2025-12-11	2025-12-12
Last	43.31 €	43.25 €	43.14 €	44.56 €	44.71 €
Volume	1,321,389	1,605,779	1,531,900	2,874,072	2,162,635
Change	-0.96%	-0.14%	-0.25%	+3.29%	+0.34%
Opening	43.70 €	43.09 €	43.13 €	43.39 €	44.66 €
High	43.70 €	43.60 €	43.48 €	44.65 €	45.19 €
Low	43.10 €	42.77 €	42.87 €	43.04 €	44.53 €

Performance

1 day	+0.47%
1 week	+2.29%
Current month	-0.38%
1 month	+2.26%
3 months	+1.98%
6 months	+4.78%
Current year	+5.35%
1 year	-0.74%
3 years	-4.22%
5 years	-29.12%
10 years	-35.04%

Volumes

markets

Daily volume

2,166,899

Estimated daily volume

2,166,899

Avg. Volume 20 sessions

2,231,802

Daily volume ratio

0.97

Avg. Volume 20 sessions

99,828,503.46

Avg. Volume 20 sessions USD

117,188,680.21

Record volume 1

47,076,280

Record volume 2

33,610,860

Record volume 3

30,656,440

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

39,698,390,823

Capitalization (USD)

46,599,824,889

Net sales (EUR)

65,260,000,000

Net sales (USD)

76,605,235,356

Number of employees

110,709

Sales / Employee (EUR)

589,473

Sales / Employee (USD)

691,951

Free-Float

100 %

Free-Float capitalization (EUR)

39,904,665,952

Free-Float capitalization (USD)

46,841,960,268

Average Daily Capital Traded

0.25%

Indicators

Moving average 5 days

43.82

Moving average 20 days

43.81

Moving average 50 days

43.43

Moving average 100 days

43.9

Price spread / (MMA5)

-2.04%

Price spread / (MMA20)

-2.06%

Price spread / (MMA50)

-2.92%

Price spread / (MMA100)

-1.85%

RSI 9 days

57.97

RSI 14 days

55.71

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
BASF SE	+0.47%	+2.29%	-0.74%	-4.22%	46.6B
SHIN-ETSU CHEMICAL CO., LTD.	+4.90%	+0.58%	-10.77%	+41.40%	58.15B
PIDILITE INDUSTRIES LIMITED	+0.64%	+0.12%	-7.41%	+9.87%	16.59B
ASAHI KASEI CORPORATION	+3.14%	+4.96%	+28.27%	+39.89%	12.19B
SRF LIMITED	+2.76%	+4.76%	+31.57%	+29.18%	9.9B
BRENNTAG SE	+0.92%	+1.86%	-18.06%	-14.99%	8.56B
SYENSQO SA/NV	+2.34%	+3.37%	-6.99%	-	8.59B
MITSUBISHI CHEMICAL GROUP CORPORATION	+2.37%	+6.30%	+13.63%	+25.73%	7.88B
KUALA LUMPUR KEPONG	-0.10%	+1.67%	-8.45%	-7.32%	5.3B
SUMITOMO CHEMICAL COMPANY, LIMITED	+1.06%	-0.72%	+29.77%	-5.32%	4.81B
Average	+1.85%	+2.56%	+5.08%	+12.69%	17.86B
Weighted average by Cap.	+2.43%	+2.00%	-0.76%	+18.59%

See all sector performances

Historical Quotes: BASF SE

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

53f222b98f279367.D2FPa_KqmO-sYhMy_RlaM5IEbvyziIllIFeOzY2eBDM.dgQ_Hsbk4pqeIGJxmlEPC-V0HZrg2bA0bC3sptnrR1tWImICvpypvuoWKw

Date	Price	Volume	Daily volume
15:37:43	44.73	1	2,166,899
15:28:50	44.72	132	2,166,898
15:28:49	44.72	368	2,166,766
14:47:13	44.83	100	2,166,398
14:02:12	44.78	150	2,166,298
13:23:47	44.72	316	2,166,148
13:15:24	44.66	132	2,165,832
13:15:16	44.66	500	2,165,700
13:14:53	44.72	184	2,165,200
13:14:52	44.72	184	2,165,016

Chart

Duration

Period

More charts

Course Extremes

1 week	42.77	45.19
1 month	41.62	46.19
Current year	37.4	55.06
1 year	37.4	55.06
3 years	37.4	55.06
5 years	37.4	72.88
10 years	37.36	98.8

Monthly variations

Annual variations

2025	+5.30%
2024	-12.96%
2023	+5.15%
2022	-24.91%
2021	-4.54%
2020	-3.90%
2019	+11.51%
2018	-34.16%
2017	+3.88%
2016	+24.87%
2015	+1.20%
2014	-9.82%
2013	+8.91%
2012	+32.03%
2011	-9.73%
2010	+37.37%
2009	+56.73%
2008	-45.31%
2007	+37.32%
2006	+14.12%
2005	+22.09%
2004	+18.89%
2003	+23.56%
2002	-13.58%
2001	-13.83%
2000	-5.00%
1999	+56.84%
1998	+0.96%
1997	+4.77%
1996	+76.38%
1995	+3.69%
1994	+6.36%
1993	+46.72%
1992	-3.42%