|
Market Closed -
Other stock markets
|
After hours 15:42:25 | |||
| 49.88 EUR | +1.58% |
|
49.47 | -0.84% |
| 09:15am | 40 Industrial Giants Demand Policy Shift in Emissions Trading | DP |
| 06:59am | Genetic Engineering in Supermarkets: EU Relaxes Regulations | DP |
Quotes 5-day view: BASF SE
Delayed Quote Xetra
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 48.88 € | 49.50 € | 49.22 € | 49.11 € | 49.88 € |
| Volume | 1,897,565 | 2,250,577 | 2,248,548 | 1,776,939 | 2,092,116 |
| Change | +1.87% | +1.28% | -0.56% | -0.23% | +1.58% |
| Opening | 49.00 € | 48.92 € | 49.54 € | 49.34 € | 49.13 € |
| High | 49.16 € | 49.50 € | 49.96 € | 49.65 € | 49.98 € |
| Low | 48.32 € | 48.44 € | 48.74 € | 48.81 € | 48.62 € |
Performance
| 1 day | +0.59% | ||
| 1 week | +3.97% | ||
| Current month | -1.84% | ||
| 1 month | -5.81% | ||
| 3 months | +2.10% | ||
| 6 months | +12.56% | ||
| Current year | +12.28% | ||
| 1 year | +17.18% | ||
| 3 years | +13.21% | ||
| 5 years | -24.54% | ||
| 10 years | -26.11% |
Volumes
marketsDaily volume
2,092,116
Estimated daily volume
2,092,116
Avg. Volume 20 sessions
2,305,362
Daily volume ratio
0.91
Avg. Volume 20 sessions
115,002,983.37
Avg. Volume 20 sessions USD
132,264,931.17
Record volume 1
47,076,280
Record volume 2
33,610,860
Record volume 3
30,656,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
42,611,723,421
Market Cap (USD)
49,393,443,168
Net sales (EUR)
59,657,000,000
Net sales (USD)
69,151,501,101
Number of employees
106,428
Sales / Employee (EUR)
560,539
Sales / Employee (USD)
649,749
Free-Float
99.08 %
Free-Float capitalization (EUR)
43,471,948,798
Free-Float capitalization (USD)
50,390,574,705
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
48.94
Moving average 20 days
50.48
Moving average 50 days
52.15
Moving average 100 days
50.26
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+4.53%
Price spread / (MMA100)
+0.76%
STIM
RSI 9 days
39.64
RSI 14 days
40.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.58% | +3.97% | +17.18% | +13.21% | 49.39B | |
| +1.27% | +10.43% | +70.25% | +54.16% | 86.26B | |
| +0.45% | +6.51% | +5.26% | +17.00% | 16.91B | |
| +1.62% | +4.31% | +87.57% | +84.19% | 14.89B | |
| +3.21% | +11.66% | +52.59% | +37.60% | 9.35B | |
| -0.11% | -1.04% | -7.72% | -23.76% | 9.22B | |
| -1.37% | +0.70% | -12.73% | +12.84% | 8.6B | |
| +1.25% | +6.34% | +1.18% | - | 8.04B | |
| -12.27% | -16.53% | +94.03% | -28.22% | 7.43B | |
| -2.19% | +13.35% | +240.44% | +92.74% | 6.73B | |
| Average | -0.79% | +1.92% | +54.81% | +28.86% | 21.68B | |
| Weighted average by Cap. | +0.41% | +4.63% | +50.45% | +36.03% |
Historical Quotes: BASF SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d46a95d.ZqI9YhHELe8gkuifJvZ92tQ7lD6U-hZeCKMBrGP4_XU.A_dTDl-JHqhio9vVScIpn6xhrX_dm2QVW-Z13jCAmDcEx2wOTo9l23bejw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:39:17 | 49.88 | 1,840 | 2,061,375 |
| 11:35:12 | 49.88 | 1,095,989 | 2,059,535 |
| 11:29:57 | 49.84 | 49 | 963,546 |
| 11:29:57 | 49.84 | 25 | 963,497 |
| 11:29:57 | 49.84 | 299 | 963,472 |
| 11:29:51 | 49.83 | 279 | 963,173 |
| 11:29:51 | 49.84 | 564 | 962,894 |
| 11:29:51 | 49.84 | 147 | 962,330 |
| 11:29:51 | 49.83 | 261 | 962,183 |
| 11:29:51 | 49.84 | 156 | 961,922 |
Course Extremes
| 1 week | 48.32 |  | 49.98 |
| 1 month | 47.86 | | 53.17 |
| Current year | 43.33 | | 55.05 |
| 1 year | 40.97 | | 55.05 |
| 3 years | 37.4 | | 55.06 |
| 5 years | 37.4 | | 69.52 |
| 10 years | 37.36 | | 98.8 |
Monthly variations
Annual variations
| 2026 | +10.53% | ||
| 2025 | +4.64% | ||
| 2024 | -12.96% | ||
| 2023 | +5.15% | ||
| 2022 | -24.91% | ||
| 2021 | -4.54% | ||
| 2020 | -3.90% | ||
| 2019 | +11.51% | ||
| 2018 | -34.16% | ||
| 2017 | +3.88% | ||
| 2016 | +24.87% | ||
| 2015 | +1.20% | ||
| 2014 | -9.82% | ||
| 2013 | +8.91% | ||
| 2012 | +32.03% | ||
| 2011 | -9.73% | ||
| 2010 | +37.37% | ||
| 2009 | +56.73% | ||
| 2008 | -45.31% | ||
| 2007 | +37.32% | ||
| 2006 | +14.12% | ||
| 2005 | +22.09% | ||
| 2004 | +18.89% | ||
| 2003 | +23.56% | ||
| 2002 | -13.58% | ||
| 2001 | -13.83% | ||
| 2000 | -5.00% | ||
| 1999 | +56.84% | ||
| 1998 | +0.96% | ||
| 1997 | +4.77% | ||
| 1996 | +76.38% | ||
| 1995 | +3.69% | ||
| 1994 | +6.36% | ||
| 1993 | +46.72% | ||
| 1992 | -3.42% |
- Stock Market
- Stocks
- BAS Stock
- Quotes BASF SE
Select your edition
All financial news and data tailored to specific country editions
