|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.74 EUR | +0.69% |
|
-1.02% | -1.81% |
| 05:08am | BASF SE : Goldman Sachs reaffirms its Buy rating | ZD |
| 01:49am | BASF SE : Jefferies sticks Neutral | ZD |
Quotes 5-day view: BASF SE
Delayed Quote Xetra
| 2025-06-16 | 2025-06-17 | 2025-06-18 | 2025-06-19 | 2025-06-20 | |
|---|---|---|---|---|---|
| Last | 42.42 € | 42.57 € | 42.08 € | 41.45 € | 41.73 € |
| Volume | 1,783,857 | 2,101,040 | 1,917,932 | 1,566,735 | 2,226,108 |
| Change | +0.71% | +0.35% | -1.15% | -1.50% | +0.69% |
| Opening | 42.07 € | 42.12 € | 42.55 € | 41.78 € | 41.79 € |
| High | 42.51 € | 43.05 € | 42.59 € | 41.95 € | 42.05 € |
| Low | 41.80 € | 42.05 € | 41.73 € | 41.45 € | 41.66 € |
Performance
| 1 day | +1.07% | ||
| 1 week | -0.62% | ||
| Current month | -1.27% | ||
| 1 month | -3.46% | ||
| 3 months | -17.47% | ||
| 6 months | -1.60% | ||
| Current year | -1.41% | ||
| 1 year | -8.08% | ||
| 3 years | -8.50% | ||
| 5 years | -16.96% | ||
| 10 years | -50.53% |
Volumes
marketsDaily volume
2,119,868
Estimated daily volume
3,422,536
Avg. Volume 20 sessions
2,250,436
Daily volume ratio
1.52
Avg. Volume 20 sessions
94,304,520.58
Avg. Volume 20 sessions USD
108,604,858.08
Record volume 1
47,076,280
Record volume 2
33,610,860
Record volume 3
30,656,440
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
36,995,043,697
Capitalization (USD)
42,425,508,827
Net sales (EUR)
65,260,000,000
Net sales (USD)
74,839,449,541
Number of employees
111,408
Sales / Employee (EUR)
585,775
Sales / Employee (USD)
671,760
Free-Float
100 %
Free-Float capitalization (EUR)
36,995,043,697
Free-Float capitalization (USD)
42,425,508,827
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
42.13
Moving average 20 days
42.36
Moving average 50 days
42.8
Moving average 100 days
45.83
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
+9.37%
STIM
RSI 9 days
43.2
RSI 14 days
44.14
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.10% | -0.62% | -8.08% | -8.50% | 42.43B | ||
| -0.50% | -0.59% | -28.72% | +44.67% | 56.92B | ||
| -0.38% | -1.87% | -5.63% | +40.32% | 17.38B | ||
| +0.72% | -2.19% | +21.24% | +41.85% | 10.27B | ||
| +1.34% | -2.70% | -9.49% | -11.81% | 9.54B | ||
| -0.34% | +0.44% | -1.71% | -6.71% | 8.98B | ||
| +1.45% | +0.42% | -24.99% | - | 7.76B | ||
| -0.52% | +0.60% | -11.84% | +0.05% | 7.28B | ||
| +1.42% | +1.52% | -1.28% | -13.64% | 5.16B | ||
| -0.31% | +1.87% | +2.32% | +22.79% | 4.6B | ||
| Average | +0.44% | -2.10% | -6.82% | +12.11% | 17.03B | |
| Weighted average by Cap. | +0.26% | -2.63% | -13.15% | +19.53% |
Historical Quotes: BASF SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6e5e4bc71a6425f321036b4332.WYVqYrsis3x5NFvvWIEInK8a9AMXMKY431Q2suW4yrQ.ass4WskQ4UUDbg67Ac1Bqd18oDt9YN9zuCFc_tbCrvcG0g8NznvWFRdRFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:18:44 | 41.88 | 205 | 2,119,868 |
| 08:17:44 | 41.87 | 335 | 2,119,663 |
| 08:17:32 | 41.86 | 282 | 2,119,328 |
| 08:17:14 | 41.86 | 583 | 2,119,046 |
| 08:17:14 | 41.85 | 326 | 2,118,463 |
| 08:17:13 | 41.85 | 59 | 2,118,137 |
| 08:15:36 | 41.86 | 511 | 2,118,078 |
| 08:15:36 | 41.86 | 216 | 2,117,567 |
| 08:15:36 | 41.85 | 579 | 2,117,351 |
| 08:14:58 | 41.83 | 333 | 2,116,772 |
Course Extremes
| 1 week | 41.45 |  | 43.05 |
| 1 month | 40.75 | | 43.9 |
| Current year | 37.4 | | 55.06 |
| 1 year | 37.4 | | 55.06 |
| 3 years | 37.4 | | 55.06 |
| 5 years | 37.4 | | 72.88 |
| 10 years | 37.36 | | 98.8 |
Monthly variations
Annual variations
| 2025 | -2.38% | ||
| 2024 | -12.96% | ||
| 2023 | +5.15% | ||
| 2022 | -24.91% | ||
| 2021 | -4.54% | ||
| 2020 | -3.90% | ||
| 2019 | +11.51% | ||
| 2018 | -34.16% | ||
| 2017 | +3.88% | ||
| 2016 | +24.87% | ||
| 2015 | +1.20% | ||
| 2014 | -9.82% | ||
| 2013 | +8.91% | ||
| 2012 | +32.03% | ||
| 2011 | -9.73% | ||
| 2010 | +37.37% | ||
| 2009 | +56.73% | ||
| 2008 | -45.31% | ||
| 2007 | +37.32% | ||
| 2006 | +14.12% | ||
| 2005 | +22.09% | ||
| 2004 | +18.89% | ||
| 2003 | +23.56% | ||
| 2002 | -13.58% | ||
| 2001 | -13.83% | ||
| 2000 | -5.00% | ||
| 1999 | +56.84% | ||
| 1998 | +0.96% | ||
| 1997 | +4.77% | ||
| 1996 | +76.38% | ||
| 1995 | +3.69% | ||
| 1994 | +6.36% | ||
| 1993 | +46.72% | ||
| 1992 | -3.42% |
- Stock Market
- Equities
- BAS Stock
- Quotes BASF SE
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition