|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.90 EUR | +0.85% |
|
+1.71% | +10.19% |
| 08:35am | BASF partially suspends announced sale of apartments | DP |
| 08:34am | BASF temporarily suspends sale of thousands of company apartments | RE |
Quotes 5-day view: BASF SE
Delayed Quote Deutsche Boerse AG
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | €11.70 | €12.20 | €11.70 | €11.80 | €11.90 |
| Volume | 0 | 1 | 0 | 0 | 0 |
| Change | 0.00% | +4.27% | -4.10% | +0.85% | +0.85% |
| Opening | €11.70 | €11.80 | €11.70 | €11.80 | €11.90 |
| High | €11.70 | €12.20 | €11.70 | €11.80 | €11.90 |
| Low | €11.70 | €11.80 | €11.70 | €11.80 | €11.90 |
Performance
| 1 day | +0.85% | ||
| 1 week | +1.71% | ||
| Current month | +3.48% | ||
| 1 month | -0.83% | ||
| 3 months | -9.16% | ||
| 6 months | +1.71% | ||
| Current year | +10.19% | ||
| 1 year | +9.17% | ||
| 3 years | +2.59% | ||
| 5 years | -27.44% | ||
| 10 years | -33.46% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
32,428
Record volume 2
22,744
Record volume 3
19,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
42,166,859,791
Market Cap (USD)
48,124,697,319
Net sales (EUR)
59,657,000,000
Net sales (USD)
68,086,053,412
Number of employees
106,428
Sales / Employee (EUR)
560,539
Sales / Employee (USD)
639,738
Free-Float
99.08 %
Free-Float capitalization (EUR)
43,305,405,876
Free-Float capitalization (USD)
49,424,110,792
Indicators
Moving average 5 days
11.82
Moving average 20 days
11.71
Moving average 50 days
12.17
Moving average 100 days
12.31
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
+3.45%
RSI 9 days
47.15
RSI 14 days
46.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | +1.71% | +9.17% | +2.59% | 48.12B | |
| -1.48% | -5.31% | +41.87% | +52.28% | 80.66B | |
| -2.76% | +0.29% | +7.18% | +17.98% | 16.97B | |
| +0.51% | -0.51% | +80.69% | +93.98% | 15.33B | |
| +1.71% | +1.12% | +51.75% | +46.45% | 9.96B | |
| -0.34% | -1.11% | +3.61% | -14.33% | 9.74B | |
| -8.74% | -9.18% | -17.93% | +22.29% | 8.83B | |
| +0.07% | +1.97% | -1.02% | - | 8.11B | |
| -1.59% | +4.92% | +107.27% | -20.60% | 7.29B | |
| -0.58% | -0.61% | +64.93% | +26.24% | 6.45B | |
| Average | -1.21% | -0.49% | +34.75% | +25.21% | 21.15B | |
| Weighted average by Cap. | -0.92% | -3.70% | +31.98% | +32.59% |
Historical Quotes: BASF SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.7 |  | 12.2 |
| 1 month | 11.4 | | 12.2 |
| Current year | 10.7 | | 13.8 |
| 1 year | 10.2 | | 13.8 |
| 3 years | 9.5 | | 13.8 |
| 5 years | 9.4 | | 17.5 |
| 10 years | 9.25 | | 24.6 |
Monthly variations
Annual variations
| 2026 | +9.26% | ||
| 2025 | +3.85% | ||
| 2024 | -12.61% | ||
| 2023 | +4.39% | ||
| 2022 | -24.50% | ||
| 2021 | -5.63% | ||
| 2020 | -3.61% | ||
| 2019 | +8.50% | ||
| 2018 | -33.54% | ||
| 2017 | +4.91% | ||
| 2016 | +22.44% | ||
| 2015 | +2.33% | ||
| 2014 | -9.83% | ||
| 2013 | +9.66% | ||
| 2012 | +33.68% | ||
| 2011 | -12.32% | ||
| 2010 | +39.25% | ||
| 2009 | -55.04% | ||
| 2007 | 0.00% |
- Stock Market
- Stocks
- BAS Stock
- BASA Stock
- Quotes BASF SE
Select your edition
All financial news and data tailored to specific country editions
