|
Market Closed -
Deutsche Boerse AG
12:18:02 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 13.20 EUR | +4.76% |
|
+7.32% | +22.22% |
| 08-21 | Strong Iowa, Minnesota crops unlikely to offset US Corn Belt woes, tour finds | RE |
| 08-17 | Germany's BASF unable to fully supply some products due to low river levels, CEO says | RE |
Stock exchange
Deutsche Boerse AG
BASA 13.20 €
+4.76%
26.4
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BAS | 51.67EUR | +0.33% | 99.54M € | ||
CBOE
| BASd | 51.87EUR | +0.64% | 22.84M € | |
|
Tradegate
| BAS | 51.55EUR | +0.37% | 8.42M € | |
|
Boerse Muenchen
| BAS | 51.37EUR | +0.33% | 1.25M € | |
|
Börse Stuttgart
| BAS | 51.32EUR | +0.12% | 698K € | |
|
Deutsche Boerse AG
| BAS | 51.89EUR | +1.35% | 270K € | |
|
Borsa Italiana
| 1BAS | 51.52EUR | -0.75% | 67.18K € | |
|
Wiener Boerse
| BAS | 50.71EUR | 0.00% | 40.77K € | |
|
Swiss Exchange
| BAS | 47.90CHF | +2.10% | 33.53K CHF | |
|
CBOE
| BFA | 51.70EUR | +1.70% | 18.61K € | |
|
Mexican S.E.
| BAS N | 1,034.16MXN | +0.58% | 207K $ | |
|
London S.E.
| BFA | 51.75EUR | +1.37% | 6.99K € | |
|
Budapest S.E.
| BASF | 18,818.00HUF | +2.27% | 301K Ft | |
|
Bulgaria S.E.
| BAS | 51.37EUR | +4.34% | 154.11 € | |
| BASFY | 14.70USD | -.--% | 98.23K $ | ||
|
Boerse Muenchen
| BASA | 13.10EUR | 0.00% | 6.29K € | |
|
Deutsche Boerse AG
| BASA | 13.20EUR | +4.76% | 26.4 € | |
|
Börse Stuttgart
| BASA | 12.10EUR | -3.97% | 0 € |
Quotes 5-day view: BASF SE
Delayed Quote Deutsche Boerse AG
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €12.40 | €12.30 | €12.40 | €12.60 | €13.20 |
| Volume | 0 | 0 | 0 | 0 | 2 |
| Change | +0.81% | -0.81% | +0.81% | +1.61% | +4.76% |
| Opening | €12.40 | €12.30 | €12.40 | €12.60 | €12.50 |
| High | €12.40 | €12.30 | €12.40 | €12.60 | €13.20 |
| Low | €12.40 | €12.30 | €12.40 | €12.60 | €12.50 |
Performance
| 1 day | +4.76% | ||
| 1 week | +7.32% | ||
| Current month | +5.60% | ||
| 1 month | +11.86% | ||
| 3 months | +3.12% | ||
| 6 months | +10.00% | ||
| Current year | +22.22% | ||
| 1 year | +10.92% | ||
| 3 years | +17.86% | ||
| 5 years | -19.51% | ||
| 10 years | -25.91% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
47
Daily volume ratio
0.04
Avg. Volume 20 sessions
620.4
Avg. Volume 20 sessions USD
724.19
Record volume 1
32,428
Record volume 2
22,744
Record volume 3
19,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
44,483,834,883
Market Cap (USD)
51,930,696,805
Net sales (EUR)
59,657,000,000
Net sales (USD)
69,643,941,163
Number of employees
94,910
Sales / Employee (EUR)
628,564
Sales / Employee (USD)
733,789
Free-Float
99.08 %
Free-Float capitalization (EUR)
45,693,083,963
Free-Float capitalization (USD)
53,342,381,465
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
12.58
Moving average 20 days
12.35
Moving average 50 days
12.02
Moving average 100 days
12.45
Price spread / (MMA5)
-4.70%
Price spread / (MMA20)
-6.44%
Price spread / (MMA50)
-8.97%
Price spread / (MMA100)
-5.66%
RSI 9 days
62.49
RSI 14 days
59.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.76% | +7.32% | +10.92% | +17.86% | 51.93B | |
| -1.79% | -5.04% | +34.20% | +32.61% | 70.78B | |
| +0.33% | +1.02% | +7.51% | +12.67% | 51.93B | |
| -0.66% | -2.60% | +6.83% | +32.22% | 17.54B | |
| +0.46% | -3.55% | +32.06% | +78.27% | 13.9B | |
| -0.72% | -1.47% | +9.68% | -16.37% | 10.19B | |
| +0.31% | -5.05% | +38.05% | +36.19% | 9.81B | |
| +0.82% | -3.09% | +2.07% | - | 9.51B | |
| +0.23% | -1.25% | -11.65% | +11.99% | 7.98B | |
| +1.09% | +7.28% | +83.72% | -15.41% | 7.9B | |
| Average | +0.48% | -1.67% | +21.34% | +21.11% | 25.15B | |
| Weighted average by Cap. | +0.58% | -2.28% | +19.90% | +23.59% |
Historical Quotes: BASF SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96f934659dec3c4011e9f54aaa4516.3eEaLcNmZ2_UjZh_95dj3jJLGwnZIYXFKcnZkMEAgP0.sa90RoUlNyWA-ccppO0C61oRWD2VW_aRGpme0Y8t4ZqPoy5-9QADW-P_0Q
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 12.3 |  | 13.2 |
| 1 month | 11.8 | | 13.2 |
| Current year | 10.7 | | 13.8 |
| 1 year | 10.2 | | 13.8 |
| 3 years | 9.5 | | 13.8 |
| 5 years | 9.4 | | 17.5 |
| 10 years | 9.25 | | 24.6 |
Monthly variations
Annual variations
| 2026 | +22.22% | ||
| 2025 | +3.85% | ||
| 2024 | -12.61% | ||
| 2023 | +4.39% | ||
| 2022 | -24.50% | ||
| 2021 | -5.63% | ||
| 2020 | -3.61% | ||
| 2019 | +8.50% | ||
| 2018 | -33.54% | ||
| 2017 | +4.91% | ||
| 2016 | +22.44% | ||
| 2015 | +2.33% | ||
| 2014 | -9.83% | ||
| 2013 | +9.66% | ||
| 2012 | +33.68% | ||
| 2011 | -12.32% | ||
| 2010 | +39.25% | ||
| 2009 | -55.04% | ||
| 2007 | 0.00% |
- Stock Market
- Stocks
- BAS Stock
- BASA Stock
- Quotes BASF SE
Select your edition
All financial news and data tailored to specific country editions
