|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.70 EUR | -0.85% |
|
-0.84% | +9.26% |
| 06-25 | BASF SE : Jefferies reiterates its Neutral rating | ZD |
| 06-23 | BASF SE : JP Morgan keeps a Sell rating | ZD |
Quotes 5-day view: BASF SE
Delayed Quote Börse Stuttgart
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | €12.00 | €12.00 | €12.00 | €11.80 | €11.70 |
| Volume | 0 | 0 | 0 | 0 | 10 |
| Change | 0.00% | 0.00% | 0.00% | -1.67% | -0.85% |
| Opening | €12.00 | €12.00 | €12.00 | €11.90 | €11.70 |
| High | €12.10 | €12.00 | €12.20 | €12.00 | €12.30 |
| Low | €11.90 | €11.80 | €11.90 | €11.80 | €11.70 |
Performance
| 1 week | -2.50% | ||
| Current month | -6.40% | ||
| 1 month | -7.87% | ||
| 3 months | -6.40% | ||
| 6 months | +9.35% | ||
| Current year | +8.33% | ||
| 1 year | +14.71% | ||
| 3 years | +11.43% | ||
| 5 years | -29.94% | ||
| 10 years | -30.65% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
41,162,323,178
Market Cap (USD)
46,946,080,267
Net sales (EUR)
59,657,000,000
Net sales (USD)
68,039,461,679
Free-Float
99.08 %
Free-Float capitalization (EUR)
42,232,830,098
Free-Float capitalization (USD)
48,167,005,130
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
11.96
Moving average 20 days
12.14
Moving average 50 days
12.66
Moving average 100 days
12.45
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+8.24%
Price spread / (MMA100)
+6.40%
RSI 9 days
33.03
RSI 14 days
36.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | -0.84% | +14.71% | +11.43% | 46.95B | |
| -4.41% | -6.50% | +44.26% | +47.82% | 78.5B | |
| +1.14% | +1.08% | +4.66% | +21.85% | 17.23B | |
| 0.00% | +0.08% | +76.23% | +86.16% | 15.05B | |
| -0.05% | +0.18% | +46.91% | +29.13% | 9.2B | |
| -0.51% | +0.52% | -6.52% | -23.45% | 8.92B | |
| -1.18% | +0.83% | -13.81% | +18.38% | 8.58B | |
| -0.30% | -0.37% | +0.09% | - | 7.77B | |
| -5.21% | +7.04% | +245.34% | +114.86% | 7.05B | |
| -1.79% | +3.39% | +92.62% | +37.62% | 6.95B | |
| Average | -1.37% | -0.36% | +50.45% | +38.20% | 20.62B | |
| Weighted average by Cap. | -2.47% | -2.98% | +38.91% | +36.54% |
Historical Quotes: BASF SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.7 |  | 12.3 |
| 1 month | 11.7 | | 12.9 |
| 3 years | 9.4 | | 13.9 |
| 5 years | 9.4 | | 17.6 |
| 10 years | 9.25 | | 24.4 |
Monthly variations
Annual variations
| 2026 | +8.33% | ||
| 2025 | +3.85% | ||
| 2024 | -15.45% | ||
| 2023 | +8.85% | ||
| 2022 | -27.10% | ||
| 2021 | -3.13% | ||
| 2020 | -3.61% | ||
| 2019 | +10.67% | ||
| 2018 | -33.96% | ||
| 2017 | +3.92% | ||
| 2016 | +23.09% | ||
| 2015 | +0.61% | ||
| 2014 | -8.44% | ||
| 2013 | +8.38% | ||
| 2012 | +33.20% |
- Stock Market
- Stocks
- BAS Stock
- BASA Stock
- Quotes BASF SE
Select your edition
All financial news and data tailored to specific country editions
