|
Market Closed -
Börse Stuttgart
15:55:03 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 12.70 EUR | -0.78% |
|
+3.25% | +17.59% |
| 10-09 | Insider: BASF offer for Evonik "not the last word" | RE |
| 10-09 | RAG Foundation discusses BASF's takeover plans for Evonik | DP |
Stock exchange
Börse Stuttgart
BASA 12.70 €
-0.78%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BAS | 51.68EUR | -0.17% | 79.74M € | ||
CBOE
| BASd | 51.82EUR | +0.08% | 33.47M € | |
|
Tradegate
| BAS | 51.63EUR | -0.41% | 5.32M € | |
|
Boerse Muenchen
| BAS | 51.56EUR | -0.44% | 870K € | |
|
London S.E.
| BFA | 51.35EUR | -0.19% | 697K € | |
|
Börse Stuttgart
| BAS | 51.54EUR | -0.48% | 693K € | |
|
Borsa Italiana
| 1BAS | 50.06EUR | +0.99% | 286K € | |
|
Deutsche Boerse AG
| BAS | 51.56EUR | -0.64% | 209K € | |
|
Wiener Boerse
| BAS | 51.81EUR | -0.25% | 89.73K € | |
|
OTC Markets
| BFFAF | 58.89USD | +5.92% | 36.51K $ | |
|
Bulgaria S.E.
| BAS | 52.67EUR | +2.53% | 2.9K € | |
|
Budapest S.E.
| BASF | 18,886.00HUF | +2.93% | 264K Ft | |
|
Swiss Exchange
| BAS | 47.32CHF | -1.07% | 0 CHF | |
|
CBOE
| BFA | 49.87EUR | 0.00% | 0 € | |
| BASFY | 14.53USD | -0.48% | 1.88M $ | ||
|
Deutsche Boerse AG
| BASA | 12.70EUR | -0.78% | 0 € | |
|
Börse Stuttgart
| BASA | 12.70EUR | -0.78% | 0 € | |
|
Boerse Muenchen
| BASA | 12.80EUR | 0.00% | 0 € |
Quotes 5-day view: BASF SE
Delayed Quote Börse Stuttgart
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | €12.40 | €12.50 | €12.60 | €12.80 | €12.70 |
| Change | +0.81% | +0.81% | +0.80% | +1.59% | -0.78% |
Performance
| 1 week | +3.25% | ||
| Current month | +3.25% | ||
| 1 month | -1.55% | ||
| 3 months | +9.48% | ||
| 6 months | -4.51% | ||
| Current year | +17.59% | ||
| 1 year | +19.81% | ||
| 3 years | +18.69% | ||
| 5 years | -21.12% | ||
| 10 years | -34.91% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
44,492,444,102
Market Cap (USD)
49,817,986,902
Net sales (EUR)
59,657,000,000
Net sales (USD)
66,797,671,033
Free-Float
99.08%
Free-Float capitalization (EUR)
45,701,927,215
Free-Float capitalization (USD)
51,172,239,631
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
12.6
Moving average 20 days
12.6
Moving average 50 days
12.65
Moving average 100 days
12.34
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-2.81%
RSI 9 days
61.61
RSI 14 days
56.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | +3.25% | +19.81% | +18.69% | 49.82B | |
| -0.59% | +0.91% | +18.43% | +42.21% | 71.47B | |
| -0.17% | +3.52% | +20.27% | +26.23% | 49.82B | |
| +1.50% | +1.23% | -1.88% | +22.23% | 15.59B | |
| -3.94% | -2.73% | +30.01% | +74.54% | 13.48B | |
| -1.17% | 0.00% | +33.68% | +28.64% | 9.81B | |
| +1.40% | +6.01% | +20.57% | -13.17% | 10.04B | |
| -1.13% | +8.72% | +142.22% | -1.07% | 9.58B | |
| +0.95% | +2.71% | +18.85% | - | 9.1B | |
| +0.95% | +0.95% | -16.13% | +14.08% | 7.7B | |
| Average | -0.24% | +2.23% | +28.58% | +23.60% | 24.64B | |
| Weighted average by Cap. | -0.37% | +1.97% | +22.88% | +28.88% |
Historical Quotes: BASF SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.1 |  | 12.8 |
| 1 month | 12 | | 13.2 |
| 3 years | 9.4 | | 13.9 |
| 5 years | 9.4 | | 17.6 |
| 10 years | 9.25 | | 24.4 |
Monthly variations
Annual variations
| 2026 | +17.59% | ||
| 2025 | +3.85% | ||
| 2024 | -15.45% | ||
| 2023 | +8.85% | ||
| 2022 | -27.10% | ||
| 2021 | -3.13% | ||
| 2020 | -3.61% | ||
| 2019 | +10.67% | ||
| 2018 | -33.96% | ||
| 2017 | +3.92% | ||
| 2016 | +23.09% | ||
| 2015 | +0.61% | ||
| 2014 | -8.44% | ||
| 2013 | +8.38% | ||
| 2012 | +33.20% |
- Stock Market
- Stocks
- BAS Stock
- BASA Stock
- Quotes BASF SE
Select your edition
All financial news and data tailored to specific country editions
