|
Delayed
Börse Stuttgart
14:50:05 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 12.90 EUR | +0.78% |
|
-0.78% | +18.52% |
| 09-15 | Weak Chemical Sector Backdrop: Evonik Weighed Down by Downgrade | DP |
| 09-14 | Four investment banks to take BASF's agricultural division public | RE |
Stock exchange
Börse Stuttgart
BASA 12.90 €
+0.78%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BAS | 52.37EUR | +0.46% | 76.65M € | ||
CBOE
| BASd | 52.49EUR | +0.48% | 39.04M € | |
|
London S.E.
| BFA | 52.20EUR | 0.00% | 6.98M € | |
|
Tradegate
| BAS | 52.35EUR | +0.52% | 4.19M € | |
|
Boerse Muenchen
| BAS | 52.37EUR | +0.98% | 2.24M € | |
|
Deutsche Boerse AG
| BAS | 52.28EUR | +0.36% | 1.76M € | |
|
Borsa Italiana
| 1BAS | 51.99EUR | -0.73% | 492K € | |
|
Börse Stuttgart
| BAS | 52.30EUR | +0.71% | 251K € | |
|
Wiener Boerse
| BAS | 53.14EUR | +1.16% | 192K € | |
|
OTC Markets
| BFFAF | 58.77USD | -1.01% | 76.46K $ | |
|
CBOE
| BFA | 51.84EUR | -0.74% | 10.37K € | |
|
Budapest S.E.
| BASF | 19,580.00HUF | +1.71% | 1.64M Ft | |
|
Bulgaria S.E.
| BAS | 52.67EUR | +2.53% | 2.9K € | |
|
Swiss Exchange
| BAS | 49.28CHF | +0.14% | 0 CHF | |
| BASFY | 15.02USD | +0.33% | 947K $ | ||
|
Boerse Muenchen
| BASA | 12.90EUR | -0.77% | 3.77K € | |
|
Deutsche Boerse AG
| BASA | 12.80EUR | +0.79% | 0 € | |
|
Börse Stuttgart
| BASA | 12.90EUR | +0.78% | 0 € |
Quotes 5-day view: BASF SE
Delayed Quote Börse Stuttgart
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | €12.80 | €12.90 | €12.80 | €12.80 | €12.90 |
| Volume | 0 | 0 | 0 | 66 | 0 |
| Change | -2.29% | +0.78% | -0.78% | 0.00% | +0.78% |
| Opening | €12.80 | €12.70 | €12.80 | €12.70 | €12.70 |
| High | €12.80 | €12.90 | €12.90 | €13.20 | €12.90 |
| Low | €12.70 | €12.60 | €12.60 | €12.60 | €12.50 |
Performance
| 1 week | -0.78% | ||
| Current month | -1.54% | ||
| 1 month | +2.40% | ||
| 3 months | +6.67% | ||
| 6 months | +7.56% | ||
| Current year | +18.52% | ||
| 1 year | +20.75% | ||
| 3 years | +14.29% | ||
| 5 years | -20.50% | ||
| 10 years | -26.94% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
45,107,728,079
Market Cap (USD)
51,788,436,371
Net sales (EUR)
59,657,000,000
Net sales (USD)
68,492,537,313
Free-Float
99.08%
Free-Float capitalization (EUR)
46,333,937,078
Free-Float capitalization (USD)
53,196,253,821
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
12.88
Moving average 20 days
12.85
Moving average 50 days
12.44
Moving average 100 days
12.42
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
-3.75%
RSI 9 days
47.29
RSI 14 days
51.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | -0.78% | +20.75% | +14.29% | 51.79B | |
| -1.00% | +0.75% | +27.00% | +22.44% | 69.79B | |
| +0.46% | -1.82% | +20.42% | +15.58% | 51.79B | |
| +0.50% | -1.30% | +0.94% | +25.05% | 16.38B | |
| +1.19% | +2.87% | +34.00% | +61.90% | 13.83B | |
| -1.33% | -0.85% | +21.16% | -20.54% | 10.27B | |
| +1.50% | +3.80% | +37.39% | +24.49% | 10.5B | |
| -3.14% | +0.22% | +94.51% | -5.80% | 9.07B | |
| +0.84% | -3.16% | +10.61% | - | 9.12B | |
| +2.06% | +0.83% | -14.06% | +7.01% | 7.68B | |
| Average | +0.09% | -0.45% | +25.27% | +16.05% | 25.02B | |
| Weighted average by Cap. | -0.15% | +0.13% | +23.81% | +18.36% |
Historical Quotes: BASF SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.5 |  | 13.2 |
| 1 month | 12.1 | | 13.5 |
| 3 years | 9.4 | | 13.9 |
| 5 years | 9.4 | | 17.6 |
| 10 years | 9.25 | | 24.4 |
Monthly variations
Annual variations
| 2026 | +19.44% | ||
| 2025 | +3.85% | ||
| 2024 | -15.45% | ||
| 2023 | +8.85% | ||
| 2022 | -27.10% | ||
| 2021 | -3.13% | ||
| 2020 | -3.61% | ||
| 2019 | +10.67% | ||
| 2018 | -33.96% | ||
| 2017 | +3.92% | ||
| 2016 | +23.09% | ||
| 2015 | +0.61% | ||
| 2014 | -8.44% | ||
| 2013 | +8.38% | ||
| 2012 | +33.20% |
- Stock Market
- Stocks
- BAS Stock
- BASA Stock
- Quotes BASF SE
Select your edition
All financial news and data tailored to specific country editions
