Quotes BASF SE London S.E.

Stocks

BFA

DE000BASF111

Diversified Chemicals

Market Closed - London S.E. Other stock markets 11:30:00 2026-07-16 EDT			5-day change	1st Jan Change
48.30 ^EUR	+1.36%		+1.31%	+8.76%

07-16	MWB Research Upgrades BASF to Buy, Lifts PT	MT
07-16	German chemicals lobby warns growth drift to Asia is hurting recovery	RE

Quotes 5-day view: BASF SE

Delayed Quote London S.E.

	2026-07-10	2026-07-13	2026-07-14	2026-07-15	2026-07-16
Last	€47.53	€47.50	€49.03	€48.24	€48.00
Volume	1,166,450	925,357	2,619,204	1,624,703	552,347
Change	+0.19%	-0.07%	+3.22%	-1.61%	-0.49%
Opening	€47.15	€46.90	€48.80	€49.35	€46.70
High	€48.07	€49.03	€50.19	€49.53	€48.58
Low	€47.32	€47.43	€48.95	€47.06	€47.85

Performance

1 day	+1.36%
1 week	+1.31%
Current month	+3.25%
1 month	-2.30%
3 months	-9.16%
6 months	+5.19%
Current year	+8.76%
1 year	+10.96%
3 years	+5.44%
5 years	-28.54%
10 years	-32.75%

Volumes

markets

Daily volume

96,564

Estimated daily volume

96,564

Avg. Volume 20 sessions

50,541

Daily volume ratio

1.91

Avg. Volume 20 sessions

2,441,130.3

Avg. Volume 20 sessions USD

2,793,605.1

Record volume 1

29,375,590

Record volume 2

21,843,900

Record volume 3

18,444,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

41,270,509,211

Market Cap (USD)

47,214,860,097

Net sales (EUR)

59,657,000,000

Net sales (USD)

68,249,628,189

Number of employees

106,428

Sales / Employee (EUR)

560,539

Sales / Employee (USD)

641,275

Free-Float

99.08 %

Free-Float capitalization (EUR)

42,384,852,961

Free-Float capitalization (USD)

48,489,707,083

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

48.04

Moving average 20 days

48.01

Moving average 50 days

49.92

Moving average 100 days

50.17

Price spread / (MMA5)

-0.54%

Price spread / (MMA20)

-0.59%

Price spread / (MMA50)

+3.35%

Price spread / (MMA100)

+3.87%

STIM

RSI 9 days

64.08

RSI 14 days

56.42

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BASF SE	+1.36%	+1.31%	+10.96%	+5.44%	47.21B
SHIN-ETSU CHEMICAL CO., LTD.	-2.23%	+1.91%	+54.83%	+52.55%	88.22B
PIDILITE INDUSTRIES LIMITED	-0.59%	-0.69%	+4.04%	+18.89%	16.59B
ASAHI KASEI CORPORATION	-1.17%	+0.11%	+83.74%	+94.72%	15.68B
MITSUBISHI CHEMICAL GROUP CORPORATION	-0.87%	+2.10%	+54.26%	+44.82%	10.24B
BRENNTAG SE	+1.05%	+6.49%	+5.51%	-13.72%	9.76B
SRF LIMITED	+4.04%	+6.61%	-10.52%	+32.00%	8.55B
SYENSQO SA/NV	-0.15%	+5.71%	-0.36%	-	7.99B
SASOL LIMITED	+0.27%	+4.23%	+96.07%	-25.64%	6.99B
NISSAN CHEMICAL CORPORATION	-1.14%	-4.67%	+71.75%	+26.97%	6.62B
Average	-0.04%	+3.84%	+37.03%	+26.23%	21.78B
Weighted average by Cap.	-0.91%	+7.02%	+38.54%	+34.73%

See all sector performances

Historical Quotes: BASF SE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7febc743fcd280b649fdbd75bec6e9.nd-nW3wYklBumklwDDqxqqvy2rUL_uoTTxrm5w6Ycbc.yYrNDzhs4AMvwiNBRUvC2-i8mNJGiNlrPlHXnmn-Is-ppvMIOG6rJx_5DA

Date	Price	Volume	Total
09:10:46	48.10	90,000	96,195
07:52:05	48.25	10	6,195

Chart

Duration

Period

More charts

Course Extremes

1 week	47.06	50.19
1 month	46.04	50.19
Current year	43.34	55.06
1 year	41.46	55.06
3 years	37.49	55.22
5 years	37.49	69.51
10 years	37.38	107.81

Monthly variations

Annual variations

2026	+8.08%
2025	+4.38%
2024	-12.64%
2023	+4.68%
2022	-24.39%
2021	-4.92%
2020	-3.90%
2019	+10.10%
2018	-33.48%
2017	+4.86%
2016	+23.07%
2015	+0.69%
2014	-6.51%
2013	+5.68%
2012	+32.39%
2011	-9.38%
2010	+36.49%
2009	+62.12%
2008	-46.58%
2007	+37.12%
2006	+14.74%
2005	+21.27%
2004	+18.47%
2003	+16.25%
2002	-11.65%
2001	+1.17%
2000	-14.48%
1999	+55.26%
1998	+0.16%
1997	+5.28%
1996	+78.95%
1995	+3.94%
1994	+5.60%
1993	+45.33%
1992	-2.35%