Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
48.95 EUR | +0.46% | -2.31% | +0.37% |
05-10 | German Stocks Rally as ECB Opens Up to June Rate Cut | MT |
05-10 | European firms souring on China, lobby group warns | RE |
Quotes 5-day view
Delayed Quote London S.E.2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 49.51 € | 49.62241 € | 48.785 € | 48.76703 € | 48.88 € |
Volume | 2 640 492 | 642 428 | 2 429 879 | 703 851 | 68 |
Change | -1.06% | +0.23% | -1.69% | -0.04% | +0.46% |
Opening | 50.16 | 49.44 | 49.98 | 48.85 | 48.88 |
High | 51.27 | 49.85 | 50.21 | 49.19 | 48.88 |
Low | 49.36 | 49.15 | 48.71 | 48.42 | 48.88 |
Performance
1 day | +0.45% | ||
1 week | -2.31% | ||
Current month | -1.25% | ||
1 month | -5.42% | ||
3 months | +6.76% | ||
6 months | +9.25% | ||
Current year | +0.37% | ||
1 year | +2.43% | ||
3 years | -29.29% | ||
5 years | -22.58% | ||
10 years | -41.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.46% | -2.31% | +0.37% | +2.43% | 47.24B | ||
-0.22% | -1.74% | -1.98% | +46.46% | 74.28B | ||
+0.14% | +0.43% | +2.52% | +23.68% | 32.98B | ||
+0.77% | +1.37% | +10.15% | +17.27% | 18.06B | ||
-8.58% | -6.97% | -14.68% | -6.73% | 12.13B | ||
-0.01% | +2.30% | +12.47% | +28.36% | 11.88B | ||
+0.65% | -0.77% | +0.68% | - | 10.71B | ||
+0.71% | -3.08% | +3.08% | +11.38% | 9.44B | ||
+1.84% | +1.77% | +6.27% | +14.78% | 8.21B | ||
+1.47% | -6.24% | -8.73% | -10.57% | 7.91B | ||
-1.36% | -3.56% | -4.41% | -15.23% | 6.39B | ||
-0.44% | -2.34% | +3.39% | +1.62% | 5.23B | ||
-0.05% | +0.67% | +16.23% | +8.44% | 4.91B | ||
-5.89% | -4.17% | -5.65% | -16.34% | 4.9B | ||
+0.68% | +3.70% | -25.51% | -41.39% | 4.78B | ||
-8.61% | -9.13% | +9.97% | +17.54% | 4.42B | ||
Average | -1.14% | -0.30% | +0.26% | +5.45% | ||
Weighted average by Cap. | -0.43% | +0.01% | +0.34% | +19.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.13% | ||
2023 | +4.68% | ||
2022 | -24.39% | ||
2021 | -4.92% | ||
2020 | -3.90% | ||
2019 | +10.10% | ||
2018 | -33.48% | ||
2017 | +4.86% | ||
2016 | +23.07% | ||
2015 | +0.69% | ||
2014 | -6.51% | ||
2013 | +5.68% | ||
2012 | +32.39% | ||
2011 | -9.38% | ||
2010 | +36.49% | ||
2009 | +62.12% | ||
2008 | -46.58% | ||
2007 | +37.12% | ||
2006 | +14.74% | ||
2005 | +21.27% | ||
2004 | +18.47% | ||
2003 | +16.25% | ||
2002 | -11.65% | ||
2001 | +1.17% | ||
2000 | -14.48% | ||
1999 | +55.26% | ||
1998 | +0.16% | ||
1997 | +5.28% | ||
1996 | +78.95% | ||
1995 | +3.94% | ||
1994 | +5.60% | ||
1993 | +45.33% | ||
1992 | -2.35% |
- Stock Market
- Equities
- BAS Stock
- BFA Stock
- Quotes BASF SE