Quotes BASF SE London S.E.

Stocks

0BFA

DE000BASF111

Diversified Chemicals

Market Closed - London S.E. Other stock markets 11:30:00 2026-06-18 EDT			5-day change	1st Jan Change
48.00 ^EUR	-4.00%		-1.38%	+8.08%

06-18	German Stocks Extend Gains as US-Iran Sign Interim Peace Deal	MT
06-18	Frankfurt Stocks Close: DAX edges above 25,000 points	DP

Quotes 5-day view: BASF SE

Delayed Quote London S.E.

BASF SE(0BFA) : Historical Chart (5-day)

	2026-06-12	2026-06-15	2026-06-16	2026-06-17	2026-06-18
Last	48.76 €	49.44 €	49.05 €	49.92 €	48.28 €
Volume	2,176,004	997,368	1,690,408	226,419	1,312,898
Change	+0.18%	+1.40%	-0.79%	+1.77%	-3.27%
Opening	48.95 €	49.50 €	49.50 €	49.00 €	49.50 €
High	49.50 €	49.97 €	49.63 €	49.98 €	49.69 €
Low	48.42 €	48.76 €	48.82 €	48.63 €	47.98 €

Performance

1 day	-4.00%
1 week	-1.38%
Current month	-6.38%
1 month	-9.14%
3 months	-1.72%
6 months	+8.99%
Current year	+8.08%
1 year	+14.00%
3 years	+5.02%
5 years	-25.66%
10 years	-29.06%

Volumes

markets

Daily volume

657,057

Estimated daily volume

657,057

Avg. Volume 20 sessions

137,785

Daily volume ratio

4.77

Avg. Volume 20 sessions

6,613,680

Avg. Volume 20 sessions USD

7,580,666.15

Record volume 1

29,375,590

Record volume 2

21,843,900

Record volume 3

18,444,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

43,670,056,080

Market Cap (USD)

50,120,573,947

Net sales (EUR)

59,657,000,000

Net sales (USD)

68,468,954,436

Number of employees

106,428

Sales / Employee (EUR)

560,539

Sales / Employee (USD)

643,336

Free-Float

99.08 %

Free-Float capitalization (EUR)

44,551,646,578

Free-Float capitalization (USD)

51,132,384,457

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

49.26

Moving average 20 days

50.36

Moving average 50 days

52.15

Moving average 100 days

50.27

Price spread / (MMA5)

+2.62%

Price spread / (MMA20)

+4.91%

Price spread / (MMA50)

+8.65%

Price spread / (MMA100)

+4.74%

STIM

RSI 9 days

36.17

RSI 14 days

37.79

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BASF SE	-4.00%	-1.38%	+14.00%	+5.02%	50.12B
SHIN-ETSU CHEMICAL CO., LTD.	-0.75%	+3.05%	+67.20%	+54.28%	87.48B
PIDILITE INDUSTRIES LIMITED	+0.18%	+5.49%	+6.54%	+17.22%	17.02B
ASAHI KASEI CORPORATION	+0.78%	+0.70%	+86.79%	+82.56%	15.15B
MITSUBISHI CHEMICAL GROUP CORPORATION	-0.18%	+3.38%	+48.16%	+35.49%	9.67B
BRENNTAG SE	-1.89%	-3.51%	-7.29%	-25.10%	9.21B
SRF LIMITED	-0.11%	+1.61%	-12.16%	+12.72%	8.5B
SYENSQO SA/NV	-1.74%	+4.00%	+0.69%	-	8.13B
SASOL LIMITED	-3.98%	-21.21%	+84.14%	-31.08%	7.15B
DO-FLUORIDE NEW MATERIALS CO., LTD.	+0.81%	+1.54%	+241.37%	+94.29%	6.58B
Average	-1.10%	+0.92%	+52.94%	+27.27%	21.9B
Weighted average by Cap.	-1.39%	+6.95%	+47.93%	+33.97%

See all sector performances

Historical Quotes: BASF SE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c4e.QjYix3MU2lg98mpFIC99G2I4uNgDGs9yYzHtoR1E7K8.LF5NkQpzuTVbswUcclYKNjJp9LtvVZYHKnmo7k8um_sLVRCfFVucAFGGWg

Date	Price	Volume	Total
11:11:07	48.40	93,000	644,049
11:04:29	48.19	550,000	551,049
07:47:41	48.34	77	1,049

Chart

Duration

Period

More charts

Course Extremes

1 week	47.98	49.98
1 month	47.88	52.6
Current year	43.34	55.06
1 year	40.97	55.06
3 years	37.49	55.22
5 years	37.49	69.51
10 years	37.38	107.81

Monthly variations

Annual variations

2026	+8.72%
2025	+4.38%
2024	-12.64%
2023	+4.68%
2022	-24.39%
2021	-4.92%
2020	-3.90%
2019	+10.10%
2018	-33.48%
2017	+4.86%
2016	+23.07%
2015	+0.69%
2014	-6.51%
2013	+5.68%
2012	+32.39%
2011	-9.38%
2010	+36.49%
2009	+62.12%
2008	-46.58%
2007	+37.12%
2006	+14.74%
2005	+21.27%
2004	+18.47%
2003	+16.25%
2002	-11.65%
2001	+1.17%
2000	-14.48%
1999	+55.26%
1998	+0.16%
1997	+5.28%
1996	+78.95%
1995	+3.94%
1994	+5.60%
1993	+45.33%
1992	-2.35%