|
Market Closed -
Swiss Exchange
11:36:42 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 49.28 CHF | +0.14% |
|
0.00% | +18.83% |
| 09-15 | Weak Chemical Sector Backdrop: Evonik Weighed Down by Downgrade | DP |
| 09-14 | Four investment banks to take BASF's agricultural division public | RE |
Stock exchange
Swiss Exchange
BAS 49.28 CHF
+0.14%
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BAS | 51.62EUR | -1.43% | 258M € | ||
CBOE
| BASd | 51.42EUR | -2.03% | 34.74M € | |
|
London S.E.
| BFA | 51.75EUR | -0.86% | 4.2M € | |
|
Tradegate
| BAS | 51.61EUR | -1.36% | 3.71M € | |
|
Boerse Muenchen
| BAS | 51.61EUR | -1.19% | 1.29M € | |
|
Börse Stuttgart
| BAS | 51.51EUR | -1.45% | 470K € | |
|
Borsa Italiana
| 1BAS | 51.41EUR | -2.19% | 350K € | |
|
Deutsche Boerse AG
| BAS | 51.59EUR | -1.32% | 72.74K € | |
|
OTC Markets
| BFFAF | 56.94USD | -3.11% | 57.8K $ | |
|
Wiener Boerse
| BAS | 50.71EUR | -3.26% | 30.02K € | |
|
Bulgaria S.E.
| BAS | 52.67EUR | +2.53% | 2.9K € | |
|
Budapest S.E.
| BASF | 18,900.00HUF | -3.47% | 813K Ft | |
|
Swiss Exchange
| BAS | 49.28CHF | +0.14% | 0 CHF | |
|
CBOE
| BFA | 51.84EUR | 0.00% | 0 € | |
| BASFY | 14.85USD | -1.39% | 6.93M $ | ||
|
Deutsche Boerse AG
| BASA | 12.70EUR | -0.78% | 0 € | |
|
Börse Stuttgart
| BASA | 12.70EUR | -1.55% | 0 € | |
|
Boerse Muenchen
| BASA | 12.90EUR | 0.00% | 0 € |
Quotes 5-day view: BASF SE
Delayed Quote Swiss Exchange
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | CHF 49.28 | CHF 49.28 | CHF 49.28 | CHF 49.28 | CHF 49.28 |
| Volume | 0 | 0 | 23,500 | 321 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | CHF 49.28 | CHF 49.28 | CHF 49.28 | CHF 49.28 | CHF 49.28 |
| High | CHF 49.28 | CHF 49.28 | CHF 49.28 | CHF 49.28 | CHF 49.28 |
| Low | CHF 49.28 | CHF 49.28 | CHF 49.28 | CHF 49.28 | CHF 49.28 |
Performance
| 1 day | +0.14% | ||
| Current month | +2.61% | ||
| 1 month | +2.87% | ||
| 3 months | +8.77% | ||
| 6 months | +14.87% | ||
| Current year | +18.83% | ||
| 1 year | -15.27% | ||
| 3 years | -15.27% | ||
| 5 years | -34.29% | ||
| 10 years | -35.92% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
4,764
Daily volume ratio
0
Avg. Volume 20 sessions CHF
234,769.92
Avg. Volume 20 sessions USD
285,456.75
Record volume 1
2,940,769
Record volume 2
2,726,949
Record volume 3
2,569,148
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
44,440,788,787
Market Cap (USD)
50,964,207,325
Net sales (EUR)
59,657,000,000
Net sales (USD)
68,413,990,826
Number of employees
94,910
Sales / Employee (EUR)
628,564
Sales / Employee (USD)
720,830
Free-Float
99.08%
Free-Float capitalization (CHF)
45,648,867,701
Free-Float capitalization (USD)
52,349,618,923
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
32.73
Moving average 50 days
36.88
Moving average 100 days
47.18
Price spread / (MMA20)
-33.58%
Price spread / (MMA50)
-25.17%
Price spread / (MMA100)
-4.27%
RSI 9 days
35.11
RSI 14 days
40.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | 0.00% | -15.27% | -15.27% | 50.96B | |
| +1.42% | +1.85% | +27.32% | +24.18% | 69.24B | |
| -1.43% | -0.41% | +20.16% | +13.93% | 50.96B | |
| +1.33% | +0.33% | +2.95% | +25.36% | 16.68B | |
| -0.74% | +3.09% | +34.17% | +60.69% | 13.72B | |
| -2.30% | +2.81% | +34.72% | +21.62% | 10.29B | |
| -1.45% | -1.12% | +18.83% | -21.69% | 9.92B | |
| -1.09% | -3.79% | +12.04% | - | 9.04B | |
| -2.41% | -4.17% | +91.40% | -9.09% | 8.68B | |
| +0.99% | +3.14% | -12.80% | +8.08% | 7.91B | |
| Average | -0.55% | -0.07% | +21.35% | +11.98% | 24.74B | |
| Weighted average by Cap. | -0.07% | +0.54% | +16.18% | +11.97% |
Historical Quotes: BASF SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 49.28 |  | 49.28 |
| 1 month | 47.9 | | 49.28 |
| Current year | 39.95 | | 50.29 |
| 1 year | 39.95 | | 50.29 |
| 3 years | 39.95 | | 58.16 |
| 5 years | 39.95 | | 220 |
| 10 years | 39.95 | | 220 |
Monthly variations
Annual variations
| 2026 | +18.83% | ||
| 2025 | -28.70% | ||
| 2024 | 0.00% | ||
| 2023 | -6.57% | ||
| 2022 | -17.00% | ||
| 2021 | +6.38% | ||
| 2020 | -3.42% | ||
| 2019 | +5.80% | ||
| 2018 | -36.11% | ||
| 2017 | +14.95% | ||
| 2016 | +21.23% | ||
| 2015 | -8.39% | ||
| 2014 | -11.13% | ||
| 2013 | +10.38% | ||
| 2012 | +32.49% | ||
| 2011 | -13.20% | ||
| 2010 | +18.20% | ||
| 2009 | +52.89% | ||
| 2008 | -50.74% | ||
| 2007 | +41.95% | ||
| 2006 | +18.23% | ||
| 2005 | +23.04% | ||
| 2004 | +18.26% | ||
| 2003 | +33.46% | ||
| 2002 | -17.28% | ||
| 2001 | -15.02% | ||
| 2000 | -11.12% | ||
| 1999 | +59.13% | ||
| 1998 | 0.00% | ||
| 1997 | +0.97% | ||
| 1996 | +97.32% | ||
| 1995 | -1.14% | ||
| 1994 | +3.53% | ||
| 1993 | +34.92% | ||
| 1992 | -3.57% |
- Stock Market
- Stocks
- BAS Stock
- BAS Stock
- Quotes BASF SE
Select your edition
All financial news and data tailored to specific country editions
