|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.07 CHF | -2.73% |
|
-.--% | +6.27% |
| 07-09 | Salzgitter to take full control of HKM, cut 2,000 jobs | RE |
| 07-08 | Berenberg: Bayer Legal Victories Clear Path for Potential Crop Science Split; Price Target Up | MT |
Quotes 5-day view: BASF SE
Delayed Quote Swiss Exchange
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | CHF 44.07 | CHF 44.07 | CHF 44.07 | CHF 44.07 | CHF 44.07 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Performance
| 1 day | -2.73% | ||
| 1 month | -2.75% | ||
| 3 months | -11.30% | ||
| 6 months | +7.41% | ||
| Current year | +6.27% | ||
| 1 year | -24.23% | ||
| 3 years | -24.23% | ||
| 5 years | -41.24% | ||
| 10 years | -38.75% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
762
Daily volume ratio
0.01
Avg. Volume 20 sessions CHF
33,581.34
Avg. Volume 20 sessions USD
41,516.61
Record volume 1
2,940,769
Record volume 2
2,726,949
Record volume 3
2,569,148
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
40,944,132,797
Market Cap (USD)
46,809,343,543
Net sales (EUR)
59,657,000,000
Net sales (USD)
68,202,812,393
Number of employees
106,428
Sales / Employee (EUR)
560,539
Sales / Employee (USD)
640,835
Free-Float
99.08 %
Free-Float capitalization (CHF)
42,049,664,068
Free-Float capitalization (USD)
48,073,241,189
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
44.07
Moving average 20 days
35.81
Moving average 50 days
33.25
Moving average 100 days
46.8
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-18.74%
Price spread / (MMA50)
-24.56%
Price spread / (MMA100)
+6.20%
RSI 9 days
35.3
RSI 14 days
39.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.73% | -.--% | -24.23% | -24.23% | 46.81B | |
| +4.42% | +5.20% | +57.42% | +59.44% | 84.27B | |
| +0.51% | +0.03% | +4.30% | +23.16% | 17.06B | |
| -0.49% | -0.38% | +80.23% | +89.14% | 15.35B | |
| -0.51% | -0.13% | +48.51% | +36.74% | 9.77B | |
| +1.33% | +0.04% | -3.17% | -19.50% | 9.28B | |
| +0.85% | -0.67% | -14.75% | +26.79% | 8.62B | |
| +0.61% | -0.45% | -6.54% | - | 7.69B | |
| -5.84% | -16.70% | +237.72% | +105.71% | 7.01B | |
| -0.71% | -6.11% | +79.52% | +30.18% | 6.7B | |
| Average | -0.26% | -1.43% | +45.90% | +36.38% | 21.26B | |
| Weighted average by Cap. | +1.03% | +1.86% | +35.17% | +34.12% |
Historical Quotes: BASF SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 44.07 |  | 44.07 |
| 1 month | 44.07 | | 45.3 |
| Current year | 39.95 | | 50.29 |
| 1 year | 39.95 | | 50.29 |
| 3 years | 39.95 | | 58.16 |
| 5 years | 39.95 | | 220 |
| 10 years | 39.95 | | 220 |
Monthly variations
Annual variations
| 2026 | +6.27% | ||
| 2025 | -28.70% | ||
| 2024 | -.--% | ||
| 2023 | -6.57% | ||
| 2022 | -17.00% | ||
| 2021 | +6.38% | ||
| 2020 | -3.42% | ||
| 2019 | +5.80% | ||
| 2018 | -36.11% | ||
| 2017 | +14.95% | ||
| 2016 | +21.23% | ||
| 2015 | -8.39% | ||
| 2014 | -11.13% | ||
| 2013 | +10.38% | ||
| 2012 | +32.49% | ||
| 2011 | -13.20% | ||
| 2010 | +18.20% | ||
| 2009 | +52.89% | ||
| 2008 | -50.74% | ||
| 2007 | +41.95% | ||
| 2006 | +18.23% | ||
| 2005 | +23.04% | ||
| 2004 | +18.26% | ||
| 2003 | +33.46% | ||
| 2002 | -17.28% | ||
| 2001 | -15.02% | ||
| 2000 | -11.12% | ||
| 1999 | +59.13% | ||
| 1998 | -.--% | ||
| 1997 | +0.97% | ||
| 1996 | +97.32% | ||
| 1995 | -1.14% | ||
| 1994 | +3.53% | ||
| 1993 | +34.92% | ||
| 1992 | -3.57% |
- Stock Market
- Stocks
- BAS Stock
- BAS Stock
- Quotes BASF SE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
