|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,034.16 MXN | +0.58% |
|
-.--% | +12.32% |
| 08-07 | Lanxess on the rebound, concern grows over low water on the Rhine | RE |
| 08-06 | Low water: Minister considers lifting Sunday and holiday truck driving ban | DP |
Performance
| 1 day | +0.58% | ||
| 3 months | +0.58% | ||
| 6 months | +12.32% | ||
| Current year | +12.32% | ||
| 1 year | +12.32% | ||
| 3 years | +18.96% | ||
| 5 years | -34.94% | ||
| 10 years | -28.38% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
3,464
Avg. Volume 20 sessions MXN
3,582,330.24
Avg. Volume 20 sessions USD
209,297.64
Record volume 1
84,298
Record volume 2
65,010
Record volume 3
44,915
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
44,345,380,422
Market Cap (USD)
51,266,335,748
Net sales (EUR)
59,657,000,000
Net sales (USD)
68,967,630,058
Number of employees
94,910
Sales / Employee (EUR)
628,564
Sales / Employee (USD)
726,663
Free-Float
99.08 %
Free-Float capitalization (MXN)
45,542,748,676
Free-Float capitalization (USD)
52,650,576,503
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
958.22
Moving average 20 days
927.34
Moving average 50 days
1,006.44
Moving average 100 days
1,257.8
Price spread / (MMA5)
-7.34%
Price spread / (MMA20)
-10.33%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
+21.63%
RSI 9 days
66.55
RSI 14 days
57.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | -.--% | +12.32% | +18.96% | 51.27B | |
| -0.83% | +5.45% | +38.31% | +33.16% | 72.12B | |
| +0.35% | +2.18% | +15.06% | +9.19% | 51.27B | |
| -1.54% | +3.02% | +8.82% | +27.17% | 17.75B | |
| +1.56% | -1.77% | +54.24% | +84.19% | 14.44B | |
| -0.87% | +4.81% | +15.42% | -6.18% | 10.7B | |
| +2.91% | +2.61% | +57.84% | +42.94% | 10.5B | |
| +1.13% | +4.68% | +4.10% | - | 9.48B | |
| -0.36% | -0.22% | -9.88% | +14.54% | 8.15B | |
| -2.01% | -7.47% | +100.52% | -27.50% | 7.04B | |
| Average | +0.09% | +1.86% | +29.68% | +21.83% | 25.27B | |
| Weighted average by Cap. | -0.01% | +3.11% | +25.90% | +24.02% |
Historical Quotes: BASF SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 1,028.19 |  | 1,034.16 |
| 1 year | 1,028.19 | | 1,034.16 |
| 3 years | 794.47 | | 1,034.16 |
| 5 years | 794.47 | | 1,551.25 |
| 10 years | 794.47 | | 2,240 |
Monthly variations
Annual variations
| 2026 | +12.32% | ||
| 2025 | -0.02% | ||
| 2024 | +13.50% | ||
| 2023 | -15.76% | ||
| 2022 | -32.17% | ||
| 2021 | +13.80% | ||
| 2020 | -16.75% | ||
| 2019 | +10.63% | ||
| 2018 | -37.53% | ||
| 2017 | +17.28% | ||
| 2016 | +37.86% | ||
| 2015 | +14.16% | ||
| 2014 | -16.27% | ||
| 2013 | +5.23% |
- Stock Market
- Stocks
- BAS Stock
- BAS N Stock
- Quotes BASF SE
Select your edition
All financial news and data tailored to specific country editions
