|
Market Closed -
NSE India S.E.
07:05:07 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 3,661.50 INR | -0.73% |
|
-5.26% | -7.50% |
| 08-04 | BASF India Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 08-04 | BASF India Limited Closes Care Chemicals Business Plants At Dahej Manufacturing Site | CI |
Stock exchange
NSE India S.E.
BASF 3,661.50 ₹
-0.73%
66.73M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BASF | 3,661.50INR | -0.73% | 66.73M ₹ | ||
Bombay S.E.
| BASF | 3,665.15INR | -0.73% | 7.82M ₹ |
Quotes 5-day view: BASF India Limited
Delayed Quote NSE India S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ₹3,788.00 | ₹3,788.80 | ₹3,746.00 | ₹3,688.30 | ₹3,661.50 |
| Volume | 20,383 | 25,345 | 19,474 | 18,740 | 18,224 |
| Change | -1.99% | +0.02% | -1.13% | -1.54% | -0.73% |
| Opening | ₹3,875.00 | ₹3,785.20 | ₹3,760.00 | ₹3,700.00 | ₹3,663.40 |
| High | ₹3,879.80 | ₹3,811.40 | ₹3,820.00 | ₹3,783.00 | ₹3,682.80 |
| Low | ₹3,780.00 | ₹3,744.20 | ₹3,730.10 | ₹3,678.40 | ₹3,585.60 |
Performance
| 1 day | -0.73% | ||
| 1 week | -5.26% | ||
| Current month | -3.33% | ||
| 1 month | -9.31% | ||
| 3 months | +12.59% | ||
| 6 months | +6.03% | ||
| Current year | -7.50% | ||
| 1 year | -20.91% | ||
| 3 years | +30.54% | ||
| 5 years | +7.32% | ||
| 10 years | +224.31% |
Volumes
marketsDaily volume
18,224
Estimated daily volume
18,224
Avg. Volume 20 sessions
17,250
Daily volume ratio
1.06
Avg. Volume 20 sessions INR
63,160,875
Avg. Volume 20 sessions USD
661,104.88
Record volume 1
2,024,188
Record volume 2
1,964,921
Record volume 3
1,593,527
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
158,490,370,850
Market Cap (USD)
1,658,970,087
Net sales (INR)
149,303,600,000
Net sales (USD)
1,562,809,179
Number of employees
1,337
Sales / Employee (INR)
111,670,606
Sales / Employee (USD)
1,168,892
Free-Float
26.18 %
Free-Float capitalization (INR)
41,497,580,955
Free-Float capitalization (USD)
434,368,631
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
3,734.52
Moving average 20 days
3,860.77
Moving average 50 days
3,803.28
Moving average 100 days
3,698.86
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+5.44%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
+1.02%
RSI 9 days
31.06
RSI 14 days
38.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | -5.26% | -20.91% | +30.54% | 1.66B | |
| -0.42% | -0.83% | +30.02% | +25.34% | 69.48B | |
| -2.83% | -2.87% | +17.93% | +15.19% | 51.79B | |
| -0.13% | -3.84% | +1.75% | +24.17% | 16.69B | |
| -0.93% | -3.72% | +29.01% | +63.42% | 13.6B | |
| -2.36% | -6.55% | +32.89% | +27.35% | 10.23B | |
| -1.17% | -0.88% | +19.52% | -19.32% | 10.16B | |
| -0.43% | -1.17% | +10.84% | - | 9.51B | |
| -1.72% | +18.43% | +86.64% | -4.81% | 9.15B | |
| -0.98% | -2.63% | -16.82% | +1.91% | 7.7B | |
| Average | -1.17% | -1.31% | +19.09% | +18.20% | 20B | |
| Weighted average by Cap. | -1.28% | -1.51% | +23.53% | +20.57% |
Historical Quotes: BASF India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
afc6588.Jg_M1z8jFrivOhrrVo8WBvQm7nlmGfn-EvVKUPm7m6Q.eWL7tW1CcoDmQCqFGcJ3QbB-rTMhep7MSIAoMZqLzoltYrqSChBDzcB2aQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:22:38 | 3,661.50 | 10 | 18,224 |
| 06:20:45 | 3,661.50 | 30 | 18,214 |
| 05:59:59 | 3,669.00 | 20 | 18,184 |
| 05:59:51 | 3,663.80 | 35 | 18,164 |
| 05:59:33 | 3,669.00 | 21 | 18,129 |
| 05:59:25 | 3,658.90 | 7 | 18,108 |
| 05:59:17 | 3,669.00 | 50 | 18,101 |
| 05:59:08 | 3,663.80 | 50 | 18,051 |
Price Extremes
| 1 week | 3,585.6 |  | 3,879.8 |
| 1 month | 3,585.6 | | 4,161.4 |
| Current year | 3,122.2 | | 4,250 |
| 1 year | 3,122.2 | | 4,829.9 |
| 3 years | 2,430 | | 8,750 |
| 5 years | 2,193 | | 8,750 |
| 10 years | 809.15 | | 8,750 |
Monthly variations
Annual variations
| 2026 | -7.50% | ||
| 2025 | -28.85% | ||
| 2024 | +81.42% | ||
| 2023 | +8.75% | ||
| 2022 | -6.97% | ||
| 2021 | +86.17% | ||
| 2020 | +64.75% | ||
| 2019 | -35.80% | ||
| 2018 | -28.13% | ||
| 2017 | +84.72% | ||
| 2016 | +21.89% | ||
| 2015 | -26.12% | ||
| 2014 | +98.02% | ||
| 2013 | -10.57% | ||
| 2012 | +62.34% | ||
| 2011 | -29.37% | ||
| 2010 | +53.26% | ||
| 2009 | +81.77% | ||
| 2008 | -28.83% | ||
| 2007 | +38.98% | ||
| 2006 | -15.22% | ||
| 2005 | +61.40% | ||
| 2004 | -5.40% | ||
| 2003 | +59.56% | ||
| 2002 | +41.73% | ||
| 2001 | -19.18% | ||
| 2000 | -23.99% | ||
| 1999 | -14.01% | ||
| 1998 | -39.63% | ||
| 1997 | +33.06% | ||
| 1996 | -33.12% | ||
| 1995 | -10.65% |
- Stock Market
- Stocks
- BASF Stock
- Quotes BASF India Limited
Select your edition
All financial news and data tailored to specific country editions
