BARRY CALLEBAUT AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,650 USD | +0.45% |
|
-4.90% | +1.17% |
| 05-10 | Ivory Coast cocoa grind down 19.8% y/y in April, exporters association says | RE |
| 05-08 | Swiss Market Index Closes Higher; Sandoz Gains | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 1735 $ | 1726.7 $ | 1642.55 $ | 1650 $ |
| Volume | 1 | 2 | 23 | 8 |
| Change | +0.74% | -0.48% | -4.87% | +0.45% |
| Opening | 1,735.00 | 1,726.70 | 1,653.56 | 1,650.00 |
| High | 1,735.00 | 1,726.70 | 1,653.56 | 1,650.00 |
| Low | 1,735.00 | 1,726.70 | 1,642.55 | 1,650.00 |
Performance
| 1 day | +0.45% | ||
| 1 week | -4.90% | ||
| Current month | +3.12% | ||
| 1 month | +16.41% | ||
| 3 months | +15.97% | ||
| 6 months | +6.64% | ||
| Current year | +1.17% | ||
| 1 year | -23.79% | ||
| 3 years | -26.75% | ||
| 5 years | -9.34% | ||
| 10 years | +30.43% |
Volumes
marketsDaily volume
8
Estimated daily volume
8
Avg. Volume 20 sessions
17
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
28 050.00
Record volume 1
1 898
Record volume 2
1 800
Record volume 3
1 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 253 623 425
Net sales (CHF)
8 470 525 000
Net sales (USD)
9 342 142 023
Number of employees
13 615
Sales / Employee (CHF)
622 147
Sales / Employee (USD)
686 165
Free-Float
64.12 %
Free-Float capitalization (USD)
5 949 970 303
Average Daily Capital Traded
0%
Highs and lows
1 week
1 642.55
1 726.70
1 month
1 383.851 735.00
Current year
1 330.001 735.00
1 year
1 330.002 098.00
3 years
1 330.002 600.00
5 years
1 330.002 600.00
10 years
960.002 600.00
Indicators
Moving average 5 days
1 695.30
Moving average 20 days
1 443.50
Moving average 50 days
1 364.18
Moving average 100 days
1 492.00
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
-12.52%
Price spread / (MMA50)
-17.32%
Price spread / (MMA100)
-9.58%
STIM
RSI 9 days
54.96
RSI 14 days
53.44
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -4.90% | +1.17% | -23.79% | 9.25B | ||
| +1.14% | +0.38% | +4.12% | -3.80% | 27.01B | ||
| -0.20% | +1.50% | -7.44% | -22.58% | 2.14B | ||
| +3.12% | +3.85% | +3.26% | +30.15% | 1.54B | ||
| -1.06% | +4.17% | -0.94% | -10.24% | 1.18B | ||
| +1.69% | +5.99% | +64.48% | +15.77% | 746M | ||
| +3.04% | +4.92% | +0.05% | -13.29% | 483M | ||
| -0.57% | -1.69% | -22.32% | -33.08% | 393M | ||
| 0.00% | 0.00% | -0.90% | -4.35% | 224M | ||
| 0.00% | +2.77% | -10.93% | +29.46% | 216M | ||
| -0.12% | -0.36% | +10.39% | +12.32% | 186M | ||
| +1.69% | +7.14% | +16.50% | +57.89% | 183M | ||
| -.--% | -.--% | - | - | 173M | ||
| -1.43% | -1.17% | +13.90% | +6.34% | 138M | ||
| 0.00% | -1.42% | -0.31% | +20.00% | 129M | ||
| +5.26% | +1.01% | -0.99% | -0.99% | 112M | ||
| Average | +0.81% | +0.87% | +4.67% | +3.99% | ||
| Weighted average by Cap. | +0.94% | +0.82% | +3.50% | -7.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.17% | ||
| 2023 | -16.11% | ||
| 2022 | -19.00% | ||
| 2021 | +7.38% | ||
| 2020 | +10.10% | ||
| 2019 | +30.97% | ||
| 2018 | -24.76% | ||
| 2017 | +69.89% | ||
| 2016 | +10.23% | ||
| 2015 | +8.37% | ||
| 2014 | -18.01% | ||
| 2013 | +29.79% | ||
| 2012 | -1.67% | ||
| 2011 | +17.72% | ||
| 2010 | +32.90% | ||
| 2009 | +46.34% | ||
| 2008 | -40.66% | ||
| 2007 | +43.06% | ||
| 2006 | +63.17% | ||
| 2005 | +5.84% |
- Stock Market
- Equities
- BARN Stock
- BYCBF Stock
- Quotes Barry Callebaut AG