|
Market Closed -
Deutsche Boerse AG
09:25:02 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 6.900 EUR | 0.00% |
|
+2.99% | -10.39% |
| 08-13 | Miners weaken as FTSE 100 underperforms peers | AN |
| 08-10 | FTSE 100 ends lower as oil price pushes higher | AN |
Stock exchange
Deutsche Boerse AG
3BAA 6.900 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BDEV | 326.30GBX | -0.70% | 1.68B p | ||
CBOE
| BDEV | 326.80GBX | -0.58% | 239M p | |
|
OTC Markets
| BTDPF | 3.950USD | +12.86% | 3.71K $ | |
|
Tradegate
| 3BA | 3.860EUR | -0.52% | 193 € | |
|
Deutsche Boerse AG
| 3BA | 3.780EUR | +2.72% | 0 € | |
|
Börse Stuttgart
| 3BA | 3.840EUR | -0.52% | 0 € | |
|
Boerse Muenchen
| 3BA | 3.860EUR | -0.52% | 0 € | |
| BTDPY | 7.090USD | +2.75% | 45.18K $ | ||
|
Deutsche Boerse AG
| 3BAA | 6.900EUR | 0.00% | 0 € |
Quotes 5-day view: Barratt Redrow plc
Delayed Quote Deutsche Boerse AG
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €6.700 | €6.650 | €6.850 | €6.900 | €6.900 |
| Change | 0.00% | -0.75% | +3.01% | +0.73% | 0.00% |
Performance
| 1 week | +2.99% | ||
| Current month | +12.20% | ||
| 1 month | +15.97% | ||
| 3 months | +33.98% | ||
| 6 months | -12.66% | ||
| Current year | -10.39% | ||
| 1 year | -12.66% | ||
| 3 years | -32.35% | ||
| 5 years | -58.04% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,576,475,312
Market Cap (USD)
6,191,971,097
Net sales (GBP)
5,578,300,000
Net sales (USD)
7,547,439,900
Number of employees
7,928
Sales / Employee (GBP)
703,620
Sales / Employee (USD)
951,998
Free-Float
94.51 %
Free-Float capitalization (EUR)
4,341,448,904
Free-Float capitalization (USD)
5,873,980,366
Indicators
Moving average 5 days
6.76
Moving average 20 days
6.32
Moving average 50 days
5.861
Moving average 100 days
5.622
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-8.41%
Price spread / (MMA50)
-15.06%
Price spread / (MMA100)
-18.53%
RSI 9 days
72.87
RSI 14 days
69.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.99% | -12.66% | -32.35% | 6.19B | |
| -0.71% | +1.92% | -10.11% | +20.97% | 41.92B | |
| -0.28% | +0.49% | +0.17% | +57.28% | 24.47B | |
| +0.04% | +0.46% | -14.09% | +18.33% | 17.9B | |
| -0.70% | -2.02% | +11.19% | +86.57% | 13.96B | |
| +0.53% | +0.85% | +2.65% | +18.23% | 13.94B | |
| +0.65% | +1.22% | -1.66% | +19.26% | 6.78B | |
| -0.70% | +2.03% | -15.05% | -28.16% | 6.19B | |
| -0.71% | +2.73% | +5.14% | +5.09% | 5.18B | |
| +0.82% | -0.37% | -16.94% | +0.62% | 5.14B | |
| Average | -0.11% | +0.93% | -5.14% | +16.58% | 14.17B | |
| Weighted average by Cap. | -0.27% | +1.15% | -5.10% | +27.22% |
Historical Quotes: Barratt Redrow plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.55 |  | 6.9 |
| 1 month | 5.9 | | 6.9 |
| Current year | 4.86 | | 8.35 |
| 1 year | 4.86 | | 8.4 |
| 3 years | 4.86 | | 11.8 |
| 5 years | 4.86 | | 17.46 |
| 10 years | 4.86 | | 17.49 |
Monthly variations
Annual variations
| 2026 | -10.39% | ||
| 2025 | -18.09% | ||
| 2024 | -19.66% | ||
| 2023 | +32.95% | ||
| 2022 | -48.30% | ||
| 2021 | -2.68% |
- Stock Market
- Stocks
- BDEV Stock
- 3BAA Stock
- Quotes Barratt Redrow plc
Select your edition
All financial news and data tailored to specific country editions
