|
Market Closed -
Deutsche Boerse AG
09:25:01 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 5.950 EUR | -1.65% |
|
-5.56% | -22.73% |
| 09-11 | Jefferies raises Halma, XP Power and Renishaw | AN |
| 09-01 | UBS cuts Standard Life; JPMorgan raises Reckitt | AN |
Stock exchange
Deutsche Boerse AG
3BAA 5.950 €
-1.65%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BDEV | 285.50GBX | -0.14% | 1.27B p | ||
CBOE
| BDEV | 284.50GBX | -1.32% | 298M p | |
|
OTC Markets
| BTDPF | 3.890USD | -1.52% | 949.16 $ | |
|
Deutsche Boerse AG
| 3BA | 3.260EUR | -2.98% | 0 € | |
|
Tradegate
| 3BA | 3.340EUR | -1.18% | 0 € | |
|
Börse Stuttgart
| 3BA | 3.320EUR | -1.19% | 0 € | |
|
Boerse Muenchen
| 3BA | 3.340EUR | -1.18% | 0 € | |
| BTDPY | 7.678USD | -0.29% | 36.43K $ | ||
|
Deutsche Boerse AG
| 3BAA | 5.950EUR | -1.65% | 0 € |
Quotes 5-day view: Barratt Redrow plc
Delayed Quote Deutsche Boerse AG
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €6.300 | €6.250 | €6.100 | €6.050 | €5.950 |
| Change | 0.00% | -0.79% | -2.40% | -0.82% | -1.65% |
Performance
| 1 day | -1.65% | ||
| 1 week | -5.56% | ||
| Current month | -9.85% | ||
| 1 month | -13.14% | ||
| 3 months | +15.53% | ||
| 6 months | -2.46% | ||
| Current year | -22.73% | ||
| 1 year | -22.73% | ||
| 3 years | -35.68% | ||
| 5 years | -61.92% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,985,906,149
Market Cap (USD)
5,390,293,118
Net sales (GBP)
5,578,300,000
Net sales (USD)
7,543,748,141
Number of employees
7,928
Sales / Employee (GBP)
703,620
Sales / Employee (USD)
951,532
Free-Float
94.48 %
Free-Float capitalization (EUR)
3,757,637,719
Free-Float capitalization (USD)
5,081,597,002
Indicators
Moving average 5 days
6.13
Moving average 20 days
6.5
Moving average 50 days
6.316
Moving average 100 days
5.846
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+9.24%
Price spread / (MMA50)
+6.15%
Price spread / (MMA100)
-1.75%
RSI 9 days
22.86
RSI 14 days
34.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.65% | -5.56% | -22.73% | -35.68% | 5.39B | |
| +1.71% | -3.40% | -22.48% | +20.28% | 38.57B | |
| +1.59% | -4.97% | -13.74% | +50.90% | 22.17B | |
| +0.04% | -2.11% | -15.74% | +12.59% | 18.54B | |
| -0.33% | -0.53% | -3.06% | +9.41% | 14.19B | |
| +1.84% | -4.80% | -5.96% | +68.69% | 12.43B | |
| -0.44% | -2.96% | -13.51% | +10.03% | 6.5B | |
| -0.14% | -6.18% | -22.48% | -34.64% | 5.39B | |
| -2.87% | -6.34% | -32.69% | -11.53% | 4.86B | |
| +0.50% | -3.32% | +1.75% | +8.21% | 4.81B | |
| Average | +0.02% | -3.85% | -15.06% | +9.83% | 13.29B | |
| Weighted average by Cap. | +0.72% | -3.51% | -15.53% | +21.08% |
Historical Quotes: Barratt Redrow plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.95 |  | 6.35 |
| 1 month | 5.95 | | 6.9 |
| Current year | 4.86 | | 8.35 |
| 1 year | 4.86 | | 8.4 |
| 3 years | 4.86 | | 11.8 |
| 5 years | 4.86 | | 17.46 |
| 10 years | 4.86 | | 17.49 |
Monthly variations
Annual variations
| 2026 | -22.73% | ||
| 2025 | -18.09% | ||
| 2024 | -19.66% | ||
| 2023 | +32.95% | ||
| 2022 | -48.30% | ||
| 2021 | -2.68% |
- Stock Market
- Stocks
- BDEV Stock
- 3BAA Stock
- Quotes Barratt Redrow plc
Select your edition
All financial news and data tailored to specific country editions
