|
End-of-day quote
New Zealand S.E.
2026-09-24
|
5-day change | 1st Jan Change | ||
| 0.4400 NZD | -2.22% |
|
+3.04% | -34.23% |
| 08-24 | Barramundi Limited Declares dividend, Payable on 25 September 2026 | CI |
| 08-24 | Barramundi Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
New Zealand S.E.
BRM 0.4400 $
-2.22%
108K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BRM | 0.4400NZD | -2.22% | 108K $ | ||
Deutsche Boerse AG
| 607 | 0.1970EUR | -2.48% | 0 € | |
|
Börse Stuttgart
| 607 | 0.1970EUR | -2.48% | 0 € |
Quotes 5-day view: Barramundi Limited
End-of-day quote New Zealand S.E.| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | NZ$0.4300 | NZ$0.4400 | NZ$0.4500 | NZ$0.4500 | NZ$0.4400 |
| Volume | 952,701 | 341,016 | 307,954 | 151,595 | 246,304 |
| Change | +0.70% | +2.33% | +2.27% | 0.00% | -2.22% |
| Opening | NZ$0.4280 | NZ$0.4250 | NZ$0.4400 | NZ$0.4500 | NZ$0.4400 |
| High | NZ$0.4300 | NZ$0.4440 | NZ$0.4500 | NZ$0.4600 | NZ$0.4430 |
| Low | NZ$0.4200 | NZ$0.4250 | NZ$0.4400 | NZ$0.4500 | NZ$0.4330 |
Performance
| 1 day | -2.22% | ||
| 1 week | +3.04% | ||
| Current month | -12.18% | ||
| 1 month | -14.06% | ||
| 3 months | -18.52% | ||
| 6 months | -20.00% | ||
| Current year | -34.23% | ||
| 1 year | -37.23% | ||
| 3 years | -39.73% | ||
| 5 years | -55.56% | ||
| 10 years | -31.25% |
Volumes
marketsDaily volume
246,304
Avg. Volume 20 sessions
419,732
Avg. Volume 20 sessions NZD
184,682.08
Avg. Volume 20 sessions USD
104,502.35
Record volume 1
1,871,347
Record volume 2
1,002,267
Record volume 3
952,701
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
158,109,899
Market Cap (USD)
89,398,337
Net sales ()
-41,040,000
Net sales (USD)
-23,204,795
Free-Float
92.14%
Free-Float capitalization (NZD)
146,292,884
Free-Float capitalization (USD)
82,716,772
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.46
Moving average 50 days
0.48
Moving average 100 days
0.51
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+9.09%
Price spread / (MMA100)
+15.91%
RSI 9 days
39.8
RSI 14 days
38.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.22% | +3.04% | -37.23% | -39.73% | 89.4M | |
| +1.18% | +1.85% | -4.83% | +62.62% | 164B | |
| -0.55% | -5.90% | +18.81% | +70.65% | 147B | |
| +0.45% | -1.85% | +38.92% | +251.73% | 101B | |
| -0.90% | -0.58% | -19.80% | +75.56% | 82.77B | |
| -1.32% | -0.87% | -23.34% | +37.04% | 72.35B | |
| +0.63% | -1.08% | +60.31% | +167.06% | 49.43B | |
| -3.51% | -11.10% | -1.37% | +45.48% | 44.41B | |
| -1.43% | -3.61% | -32.39% | +28.60% | 35.27B | |
| +0.29% | -1.38% | +34.74% | +151.33% | 31.83B | |
| Average | -0.87% | -1.45% | +3.38% | +85.03% | 72.9B | |
| Weighted average by Cap. | -0.55% | -1.44% | +7.51% | +97.74% |
Historical Quotes: Barramundi Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.42 |  | 0.46 |
| 1 month | 0.42 | | 0.51 |
| Current year | 0.42 | | 0.68 |
| 1 year | 0.42 | | 0.71 |
| 3 years | 0.42 | | 0.75 |
| 5 years | 0.42 | | 1.02 |
| 10 years | 0.42 | | 1.14 |
Monthly variations
Annual variations
| 2026 | -34.23% | ||
| 2025 | -3.04% | ||
| 2024 | -4.17% | ||
| 2023 | +1.41% | ||
| 2022 | -27.55% | ||
| 2021 | +1.03% | ||
| 2020 | +34.72% | ||
| 2019 | +24.14% | ||
| 2018 | -4.92% | ||
| 2017 | -4.69% | ||
| 2016 | +1.59% | ||
| 2015 | -1.56% | ||
| 2014 | -7.25% | ||
| 2013 | +2.99% | ||
| 2012 | +6.35% | ||
| 2011 | -18.18% | ||
| 2010 | +11.59% | ||
| 2009 | +60.47% | ||
| 2008 | -50.57% | ||
| 2007 | -19.44% | ||
| 2006 | +9.09% |
- Stock Market
- Stocks
- BRM Stock
- Quotes Barramundi Limited
Select your edition
All financial news and data tailored to specific country editions
