|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5480 NZD | +0.92% |
|
+0.55% | -18.09% |
| 02-16 | Barramundi to pay quarterly dividend of 1.28 NZ cents per share on March 27 | RE |
| 02-16 | Barramundi Limited Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
Quotes 5-day view: Barramundi Limited
End-of-day quote New Zealand S.E.| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | NZ$0.5550 | NZ$0.5560 | NZ$0.5500 | NZ$0.5430 | NZ$0.5480 |
| Volume | 76,435 | 48,893 | 63,537 | 111,079 | 144,234 |
| Change | +1.83% | +0.18% | -1.08% | -1.27% | +0.92% |
| Opening | NZ$0.5460 | NZ$0.5550 | NZ$0.5560 | NZ$0.5490 | NZ$0.5400 |
| High | NZ$0.5550 | NZ$0.5560 | NZ$0.5560 | NZ$0.5500 | NZ$0.5500 |
| Low | NZ$0.5450 | NZ$0.5500 | NZ$0.5500 | NZ$0.5430 | NZ$0.5400 |
Performance
| 1 day | +0.92% | ||
| 1 week | +0.55% | ||
| Current month | -2.14% | ||
| 1 month | +0.55% | ||
| 3 months | -2.32% | ||
| 6 months | -16.97% | ||
| Current year | -18.09% | ||
| 1 year | -19.41% | ||
| 3 years | -22.82% | ||
| 5 years | -49.72% | ||
| 10 years | -13.02% |
Volumes
marketsDaily volume
144,234
Avg. Volume 20 sessions
120,884
Avg. Volume 20 sessions NZD
66,244.43
Avg. Volume 20 sessions USD
37,654.66
Record volume 1
1,871,347
Record volume 2
921,138
Record volume 3
881,093
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
191,168,391
Market Cap (USD)
109,570,924
Net sales ()
12,601,000
Net sales (USD)
7,222,445
Free-Float
93.24 %
Free-Float capitalization (NZD)
176,768,726
Free-Float capitalization (USD)
101,317,548
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.55
Moving average 50 days
0.56
Moving average 100 days
0.58
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
+5.84%
RSI 9 days
47.29
RSI 14 days
47.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | +0.55% | -19.41% | -22.82% | 110M | |
| +0.16% | +0.85% | +7.93% | +54.81% | 163B | |
| -1.11% | +1.59% | +63.28% | +130.30% | 156B | |
| -0.62% | -2.30% | +15.72% | +124.46% | 98.6B | |
| +1.96% | +2.76% | +59.83% | +238.59% | 101B | |
| +0.59% | -0.82% | -10.56% | +58.98% | 75.34B | |
| +3.21% | +3.79% | +74.37% | +140.56% | 48.08B | |
| +0.85% | +2.51% | -7.63% | +47.03% | 42.38B | |
| +2.00% | +1.64% | +56.96% | +144.68% | 32.49B | |
| -0.22% | -2.93% | -43.93% | +21.43% | 30.24B | |
| Average | +0.76% | +1.31% | +19.66% | +93.80% | 74.65B | |
| Weighted average by Cap. | +0.37% | +2.09% | +29.04% | +112.53% |
Historical Quotes: Barramundi Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.54 |  | 0.56 |
| 1 month | 0.54 | | 0.57 |
| Current year | 0.53 | | 0.68 |
| 1 year | 0.53 | | 0.74 |
| 3 years | 0.53 | | 0.76 |
| 5 years | 0.53 | | 1.1 |
| 10 years | 0.44 | | 1.14 |
Monthly variations
Annual variations
| 2026 | -18.09% | ||
| 2025 | -3.04% | ||
| 2024 | -4.17% | ||
| 2023 | +1.41% | ||
| 2022 | -27.55% | ||
| 2021 | +1.03% | ||
| 2020 | +34.72% | ||
| 2019 | +24.14% | ||
| 2018 | -4.92% | ||
| 2017 | -4.69% | ||
| 2016 | +1.59% | ||
| 2015 | -1.56% | ||
| 2014 | -7.25% | ||
| 2013 | +2.99% | ||
| 2012 | +6.35% | ||
| 2011 | -18.18% | ||
| 2010 | +11.59% | ||
| 2009 | +60.47% | ||
| 2008 | -50.57% | ||
| 2007 | -19.44% | ||
| 2006 | +9.09% |
- Stock Market
- Stocks
- BRM Stock
- Quotes Barramundi Limited
Select your edition
All financial news and data tailored to specific country editions
