|
End-of-day quote
New Zealand S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 0.5000 NZD | -1.57% |
|
-0.79% | -25.26% |
| 08-05 | NZX Most Active Stocks | MT |
| 02-16 | Barramundi to pay quarterly dividend of 1.28 NZ cents per share on March 27 | RE |
Stock exchange
New Zealand S.E.
BRM 0.5000 $
-1.57%
228K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BRM | 0.5000NZD | -1.57% | 228K $ | ||
Deutsche Boerse AG
| 607 | 0.2300EUR | -1.71% | 0 € | |
|
Börse Stuttgart
| 607 | 0.2300EUR | -1.71% | 0 € |
Quotes 5-day view: Barramundi Limited
End-of-day quote New Zealand S.E.| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | NZ$0.5120 | NZ$0.5020 | NZ$0.5020 | NZ$0.5080 | NZ$0.5000 |
| Volume | 67,067 | 299,222 | 37,664 | 75,796 | 455,299 |
| Change | +1.59% | -1.95% | 0.00% | +1.20% | -1.57% |
| Opening | NZ$0.5010 | NZ$0.5020 | NZ$0.5030 | NZ$0.5020 | NZ$0.5100 |
| High | NZ$0.5120 | NZ$0.5130 | NZ$0.5130 | NZ$0.5080 | NZ$0.5100 |
| Low | NZ$0.5010 | NZ$0.5020 | NZ$0.5020 | NZ$0.5020 | NZ$0.5000 |
Performance
| 1 day | -1.57% | ||
| 1 week | -0.79% | ||
| Current month | +5.93% | ||
| 1 month | +5.26% | ||
| 3 months | -10.71% | ||
| 6 months | -19.87% | ||
| Current year | -25.26% | ||
| 1 year | -31.51% | ||
| 3 years | -32.43% | ||
| 5 years | -53.70% | ||
| 10 years | -25.37% |
Volumes
marketsDaily volume
455,299
Avg. Volume 20 sessions
313,789
Avg. Volume 20 sessions NZD
156,894.5
Avg. Volume 20 sessions USD
92,724.65
Record volume 1
1,871,347
Record volume 2
921,138
Record volume 3
881,093
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
174,423,715
Market Cap (USD)
103,300,986
Net sales ()
12,601,000
Net sales (USD)
7,462,837
Free-Float
92.24 %
Free-Float capitalization (NZD)
162,118,217
Free-Float capitalization (USD)
96,013,158
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.5
Moving average 20 days
0.49
Moving average 50 days
0.5
Moving average 100 days
0.53
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+6.00%
RSI 9 days
54.04
RSI 14 days
53.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.57% | -0.79% | -31.51% | -32.43% | 103M | |
| -0.26% | +0.69% | +3.31% | +68.51% | 180B | |
| +1.67% | +4.78% | +37.52% | +101.77% | 169B | |
| +0.16% | +2.53% | +53.88% | +266.49% | 110B | |
| +0.03% | +0.09% | -4.54% | +87.01% | 92.31B | |
| +0.43% | +0.69% | -12.32% | +54.92% | 83.31B | |
| -0.02% | +3.31% | +68.16% | +182.15% | 53.11B | |
| +0.64% | +0.67% | +8.65% | +64.30% | 49.41B | |
| -0.21% | -2.18% | -29.63% | +43.52% | 38.42B | |
| +0.28% | +1.57% | +42.28% | +145.61% | 34.17B | |
| Average | +0.12% | +1.16% | +13.58% | +98.18% | 81.02B | |
| Weighted average by Cap. | +0.40% | +2.18% | +19.47% | +112.34% |
Historical Quotes: Barramundi Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.5 |  | 0.51 |
| 1 month | 0.47 | | 0.51 |
| Current year | 0.47 | | 0.68 |
| 1 year | 0.47 | | 0.74 |
| 3 years | 0.47 | | 0.76 |
| 5 years | 0.47 | | 1.1 |
| 10 years | 0.44 | | 1.14 |
Monthly variations
Annual variations
| 2026 | -25.26% | ||
| 2025 | -3.04% | ||
| 2024 | -4.17% | ||
| 2023 | +1.41% | ||
| 2022 | -27.55% | ||
| 2021 | +1.03% | ||
| 2020 | +34.72% | ||
| 2019 | +24.14% | ||
| 2018 | -4.92% | ||
| 2017 | -4.69% | ||
| 2016 | +1.59% | ||
| 2015 | -1.56% | ||
| 2014 | -7.25% | ||
| 2013 | +2.99% | ||
| 2012 | +6.35% | ||
| 2011 | -18.18% | ||
| 2010 | +11.59% | ||
| 2009 | +60.47% | ||
| 2008 | -50.57% | ||
| 2007 | -19.44% | ||
| 2006 | +9.09% |
- Stock Market
- Stocks
- BRM Stock
- Quotes Barramundi Limited
Select your edition
All financial news and data tailored to specific country editions
