|
End-of-day quote
New Zealand S.E.
2026-10-22
|
5-day change | 1st Jan Change | ||
| 0.4440 NZD | 0.00% |
|
-1.33% | -33.63% |
| 08-24 | Barramundi Limited Declares dividend, Payable on 25 September 2026 | CI |
| 08-24 | Barramundi Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
New Zealand S.E.
BRM 0.4440 $
0.00%
49.3K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BRM | 0.4440NZD | 0.00% | 49.3K $ | ||
Deutsche Boerse AG
| 607 | 0.2060EUR | +1.98% | 0 € | |
|
Börse Stuttgart
| 607 | 0.2060EUR | +1.98% | 0 € |
Quotes 5-day view: Barramundi Limited
End-of-day quote New Zealand S.E.| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | NZ$0.4500 | NZ$0.4500 | NZ$0.4480 | NZ$0.4440 | NZ$0.4440 |
| Volume | 228,290 | 133,920 | 85,050 | 226,658 | 111,039 |
| Change | 0.00% | 0.00% | -0.44% | -0.89% | 0.00% |
| Opening | NZ$0.4500 | NZ$0.4500 | NZ$0.4480 | NZ$0.4470 | NZ$0.4440 |
| High | NZ$0.4550 | NZ$0.4510 | NZ$0.4480 | NZ$0.4470 | NZ$0.4440 |
| Low | NZ$0.4430 | NZ$0.4430 | NZ$0.4420 | NZ$0.4420 | NZ$0.4400 |
Performance
| 1 week | -1.33% | ||
| Current month | +0.91% | ||
| 1 month | -1.33% | ||
| 3 months | -5.73% | ||
| 6 months | -20.29% | ||
| Current year | -33.63% | ||
| 1 year | -35.93% | ||
| 3 years | -38.33% | ||
| 5 years | -56.04% | ||
| 10 years | -30.62% |
Volumes
marketsDaily volume
111,039
Avg. Volume 20 sessions
137,353
Avg. Volume 20 sessions NZD
60,984.73
Avg. Volume 20 sessions USD
34,694.82
Record volume 1
1,871,347
Record volume 2
1,002,267
Record volume 3
952,701
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
155,428,425
Market Cap (USD)
88,206,359
Net sales ()
-41,040,000
Net sales (USD)
-23,290,392
Free-Float
92.37%
Free-Float capitalization (NZD)
144,172,017
Free-Float capitalization (USD)
81,818,295
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.45
Moving average 50 days
0.46
Moving average 100 days
0.49
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+3.60%
Price spread / (MMA100)
+10.36%
RSI 9 days
40.15
RSI 14 days
42.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.33% | -35.93% | -38.33% | 88.21M | |
| -1.07% | +1.47% | +0.67% | +84.98% | 176B | |
| -0.44% | -3.33% | +26.02% | +80.37% | 143B | |
| -0.36% | +2.27% | +35.78% | +248.82% | 97.79B | |
| +8.38% | +8.75% | -26.57% | +25.77% | 94.99B | |
| +1.73% | +2.47% | -15.00% | +90.70% | 85.19B | |
| +3.58% | +6.23% | -24.50% | +69.53% | 83.56B | |
| +3.11% | +2.18% | -11.72% | +59.82% | 75.86B | |
| -0.66% | +0.14% | +48.24% | +158.77% | 45.79B | |
| +1.29% | -1.14% | +5.09% | +59.14% | 43.89B | |
| Average | +1.55% | -0.31% | +0.21% | +83.96% | 84.57B | |
| Weighted average by Cap. | +1.44% | +0.02% | +3.57% | +95.93% |
Historical Quotes: Barramundi Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.44 |  | 0.45 |
| 1 month | 0.43 | | 0.46 |
| Current year | 0.42 | | 0.68 |
| 1 year | 0.42 | | 0.7 |
| 3 years | 0.42 | | 0.75 |
| 5 years | 0.42 | | 1.02 |
| 10 years | 0.42 | | 1.14 |
Monthly variations
Annual variations
| 2026 | -33.63% | ||
| 2025 | -3.04% | ||
| 2024 | -4.17% | ||
| 2023 | +1.41% | ||
| 2022 | -27.55% | ||
| 2021 | +1.03% | ||
| 2020 | +34.72% | ||
| 2019 | +24.14% | ||
| 2018 | -4.92% | ||
| 2017 | -4.69% | ||
| 2016 | +1.59% | ||
| 2015 | -1.56% | ||
| 2014 | -7.25% | ||
| 2013 | +2.99% | ||
| 2012 | +6.35% | ||
| 2011 | -18.18% | ||
| 2010 | +11.59% | ||
| 2009 | +60.47% | ||
| 2008 | -50.57% | ||
| 2007 | -19.44% | ||
| 2006 | +9.09% |
- Stock Market
- Stocks
- BRM Stock
- Quotes Barramundi Limited
Select your edition
All financial news and data tailored to specific country editions
