BARRAMUNDI LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.72 NZD | 0.00% |
|
+1.41% | 0.00% |
| 03-06 | Barramundi Repurchases 65,000 Shares | MT |
| 02-23 | Barramundi Posts 29% Rise in H1 FY24 Revenue, Profit Jumps | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.72 $ | 0.72 $ | 0.71 $ | 0.72 $ | 0.72 $ |
| Volume | 81 330 | 65 404 | 178 090 | 93 183 | 166 906 |
| Change | 0.00% | 0.00% | -1.39% | +1.41% | 0.00% |
| Opening | 0.72 | 0.71 | 0.72 | 0.71 | 0.71 |
| High | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 |
| Low | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 |
Performance
| 1 week | +1.41% | ||
| Current month | +1.41% | ||
| 3 months | -1.37% | ||
| 6 months | +2.86% | ||
| 1 year | +4.35% | ||
| 3 years | -32.71% | ||
| 5 years | +16.13% | ||
| 10 years | +10.77% |
Volumes
marketsDaily volume
166 906
Avg. Volume 20 sessions
83 123
Avg. Volume 20 sessions NZD
59 848.56
Avg. Volume 20 sessions USD
36 016.86
Record volume 1
1 871 347
Record volume 2
881 093
Record volume 3
780 141
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
202 618 681
Capitalization (USD)
121 935 922
Net sales (NZD)
43 600 000
Net sales (USD)
26 238 480
Free-Float
93.15 %
Free-Float capitalization (NZD)
187 845 946
Free-Float capitalization (USD)
113 045 690
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.71
0.72
1 month
0.710.73
Current year
0.710.75
1 year
0.630.76
3 years
0.631.11
5 years
0.441.14
10 years
0.441.14
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.72
Moving average 50 days
0.72
Moving average 100 days
0.72
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
52.89
RSI 14 days
50.85
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.41% | 0.00% | +4.35% | 122M | ||
| +0.96% | +4.29% | -1.86% | +26.62% | 118B | ||
| +2.35% | +9.60% | +3.26% | +56.05% | 95.3B | ||
| -0.05% | +3.69% | +13.75% | +45.20% | 69.05B | ||
| -0.12% | +2.38% | +20.25% | +76.08% | 63.76B | ||
| +0.15% | +2.53% | +12.28% | +42.47% | 43.7B | ||
| +0.82% | +3.48% | +14.14% | +49.06% | 43.06B | ||
| +1.10% | -1.38% | +17.76% | +63.29% | 34.41B | ||
| +0.27% | +0.09% | +3.63% | +5.44% | 24.92B | ||
| +0.42% | +2.94% | -1.14% | +11.80% | 23.07B | ||
| +0.56% | +3.39% | +6.72% | +19.84% | 19.68B | ||
| -0.09% | +2.46% | +2.75% | +21.41% | 17.74B | ||
| -0.66% | +1.57% | +2.12% | +25.75% | 16.62B | ||
| +0.30% | 0.00% | -7.56% | -19.74% | 12.58B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.07% | +2.36% | +19.60% | +39.10% | 8.96B | ||
| Average | +0.61% | +2.18% | +6.61% | +29.17% | ||
| Weighted average by Cap. | +0.77% | +3.57% | +7.40% | +40.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +1.41% | ||
| 2022 | -27.55% | ||
| 2021 | +1.03% | ||
| 2020 | +34.72% | ||
| 2019 | +24.14% | ||
| 2018 | -4.92% | ||
| 2017 | -4.69% | ||
| 2016 | +1.59% | ||
| 2015 | -1.56% | ||
| 2014 | -7.25% | ||
| 2013 | +2.99% | ||
| 2012 | +6.35% | ||
| 2011 | -18.18% | ||
| 2010 | +11.59% | ||
| 2009 | +60.47% | ||
| 2008 | -50.57% | ||
| 2007 | -19.44% | ||
| 2006 | +9.09% |
- Stock Market
- Equities
- BRM Stock
- Quotes Barramundi Limited
