|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4950 NZD | +0.20% |
|
-3.88% | -26.01% |
| 02-16 | Barramundi to pay quarterly dividend of 1.28 NZ cents per share on March 27 | RE |
| 02-16 | Barramundi Limited Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
Quotes 5-day view: Barramundi Limited
End-of-day quote New Zealand S.E.| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | NZ$0.5150 | NZ$0.5030 | NZ$0.5000 | NZ$0.4940 | NZ$0.4950 |
| Volume | 140,527 | 196,319 | 550,771 | 266,922 | 328,324 |
| Change | - | -2.33% | -0.60% | -1.20% | +0.20% |
| Opening | NZ$0.5200 | NZ$0.5120 | NZ$0.5190 | NZ$0.5000 | NZ$0.4940 |
| High | NZ$0.5210 | NZ$0.5170 | NZ$0.5190 | NZ$0.5020 | NZ$0.4950 |
| Low | NZ$0.5150 | NZ$0.5030 | NZ$0.5000 | NZ$0.4940 | NZ$0.4920 |
Performance
| 1 day | +0.20% | ||
| 1 week | -3.88% | ||
| Current month | -6.60% | ||
| 1 month | -10.00% | ||
| 3 months | -15.96% | ||
| 6 months | -23.26% | ||
| Current year | -26.01% | ||
| 1 year | -29.29% | ||
| 3 years | -30.28% | ||
| 5 years | -55.00% | ||
| 10 years | -22.66% |
Volumes
marketsDaily volume
328,324
Avg. Volume 20 sessions
177,065
Avg. Volume 20 sessions NZD
87,647.18
Avg. Volume 20 sessions USD
50,805.56
Record volume 1
1,871,347
Record volume 2
921,138
Record volume 3
881,093
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
172,679,477
Market Cap (USD)
99,659,189
Net sales ()
12,601,000
Net sales (USD)
7,272,465
Free-Float
94.01 %
Free-Float capitalization (NZD)
160,999,284
Free-Float capitalization (USD)
92,918,153
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.5
Moving average 20 days
0.53
Moving average 50 days
0.54
Moving average 100 days
0.56
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+7.07%
Price spread / (MMA50)
+9.09%
Price spread / (MMA100)
+13.13%
RSI 9 days
17.48
RSI 14 days
23.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | -3.88% | -29.29% | -30.28% | 99.66M | |
| -0.44% | +2.01% | -6.36% | +39.44% | 160B | |
| -0.05% | +1.20% | +48.29% | +133.19% | 158B | |
| -0.43% | +0.87% | +61.41% | +232.02% | 104B | |
| -0.94% | -1.67% | +6.62% | +103.13% | 97B | |
| -0.29% | -1.08% | -14.07% | +52.38% | 74.55B | |
| -1.14% | +1.26% | +62.62% | +130.02% | 49.31B | |
| +2.26% | +2.11% | -3.37% | +51.57% | 46.59B | |
| -2.57% | -0.19% | -37.60% | +36.19% | 36.13B | |
| +0.30% | +1.64% | +46.22% | +141.67% | 34.07B | |
| Average | -0.31% | +1.24% | +13.45% | +88.93% | 75.95B | |
| Weighted average by Cap. | -0.36% | +1.45% | +20.71% | +105.73% |
Historical Quotes: Barramundi Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.49 |  | 0.52 |
| 1 month | 0.49 | | 0.56 |
| Current year | 0.49 | | 0.68 |
| 1 year | 0.49 | | 0.74 |
| 3 years | 0.49 | | 0.76 |
| 5 years | 0.49 | | 1.1 |
| 10 years | 0.44 | | 1.14 |
Monthly variations
Annual variations
| 2026 | -26.01% | ||
| 2025 | -3.04% | ||
| 2024 | -4.17% | ||
| 2023 | +1.41% | ||
| 2022 | -27.55% | ||
| 2021 | +1.03% | ||
| 2020 | +34.72% | ||
| 2019 | +24.14% | ||
| 2018 | -4.92% | ||
| 2017 | -4.69% | ||
| 2016 | +1.59% | ||
| 2015 | -1.56% | ||
| 2014 | -7.25% | ||
| 2013 | +2.99% | ||
| 2012 | +6.35% | ||
| 2011 | -18.18% | ||
| 2010 | +11.59% | ||
| 2009 | +60.47% | ||
| 2008 | -50.57% | ||
| 2007 | -19.44% | ||
| 2006 | +9.09% |
- Stock Market
- Stocks
- BRM Stock
- Quotes Barramundi Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
