Quotes BARK, Inc.

Stocks

BARK

US68622E2037

Other Specialty Retailers

Real-time Estimate Cboe BZX 10:42:57 2026-10-29 EDT			5-day change	1st Jan Change
8.165 ^USD	+0.55%		+2.41%	-34.14%

10-09	Bark, Inc. Announces Management Changes, Effective October 09, 2026	CI
10-06	BARK, Inc. And Crocs, Inc. Expand BARK X Crocs Collection Beyond Pet Crocs Shoes, Starting With A Dog Bed You Can Personalize With Jibbitz Charm-Inspired Plushes	CI

Stock exchange

NYSE BARK 7.937 $ -2.26% 39.39K $

Markets		Price	Change	Volumes
NYSE	BARK	7.937USD	-2.26%	39.39K $
CBOE	BARK	8.225USD	+0.06%	2.15K $

Quotes 5-day view: BARK, Inc.

Delayed Quote NYSE

BARK, Inc.(BARK) : Historical Chart (5-day)

	2026-10-23	2026-10-26	2026-10-27	2026-10-28	2026-10-29
Last	US$7.680	US$8.100	US$8.200	US$8.120	US$7.937
Volume	14,094	35,525	25,104	25,899	4,963
Change	-0.90%	+5.47%	+1.23%	-0.98%	+0.55%
Opening	US$7.730	US$7.800	US$8.050	US$8.190	US$8.060
High	US$7.730	US$8.250	US$8.250	US$8.225	US$8.190
Low	US$7.556	US$7.730	US$7.850	US$8.010	US$7.937

Performance

1 day	-0.68%
1 week	+2.41%
Current month	-6.19%
1 month	-4.03%
3 months	-10.42%
6 months	-12.88%
Current year	-34.14%
1 year	-57.78%
3 years	-61.84%
5 years	-94.61%

Volumes

markets

Daily volume

4,963

Estimated daily volume

32,993

Avg. Volume 20 sessions

36,091

Daily volume ratio

0.91

Avg. Volume 20 sessions USD

294,683.02

Record volume 1

773,406

Record volume 2

758,568

Record volume 3

707,746

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (USD)

73,351,670

Net sales (USD)

394,843,000

Number of employees

501

Sales / Employee (USD)

788,110

Free-Float

62.58%

Free-Float capitalization (USD)

50,419,686

Average Daily Capital Traded

0.4%

Indicators

Moving average 5 days

7.97

Moving average 20 days

7.964

Moving average 50 days

8.926

Moving average 100 days

9.249

Price spread / (MMA5)

-2.39%

Price spread / (MMA20)

-2.46%

Price spread / (MMA50)

+9.32%

Price spread / (MMA100)

+13.28%

STIM

RSI 9 days

58.28

RSI 14 days

50.44

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BARK, INC.	+0.55%	+2.41%	-57.78%	-61.84%	73.35M
CK HUTCHISON HOLDINGS LIMITED	-0.83%	+1.32%	+27.21%	+64.24%	32.22B
ULTA BEAUTY, INC.	+2.35%	-0.64%	+24.67%	+66.37%	26.48B
POP MART INTERNATIONAL GROUP LIMITED	-1.53%	+0.16%	-43.99%	+463.24%	21.87B
TRACTOR SUPPLY COMPANY	+3.20%	-6.51%	-40.14%	-15.08%	16.47B
AMER SPORTS, INC.	+3.59%	+0.48%	-9.40%	-	16.39B
DICK'S SPORTING GOODS, INC.	+3.77%	-5.69%	-37.80%	+33.30%	12.11B
PUIG BRANDS SA	+0.59%	-3.06%	+37.70%	-	11.72B
SANRIO COMPANY, LTD.	-2.46%	-7.35%	-14.00%	+190.22%	9.66B
CHEWY, INC.	-0.53%	-8.60%	-39.22%	+9.85%	8.3B
Average	+0.74%	-1.79%	-15.27%	+93.79%	15.53B
Weighted average by Cap.	+0.90%	-1.74%	-4.69%	+126.03%

See all sector performances

Historical Quotes: BARK, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

75094c66035134d2c9aab99d3d0da0.fYSu2HeWDhUaNe0GlhnVOdexuXEcfyhX1K1uF26xXqI.FLznljbyXlZ-UolB3SuAD6H_z0ZkD0Z6mfsAXzjzbJs7xtm3R-RaOFln1Q

Date	Price	Volume	Total
10:21:52	7.937	305	4,443
09:35:06	8.190	100	4,138
09:35:06	8.190	127	4,038
09:35:06	8.026	588	3,911
09:34:51	8.045	468	3,323
09:34:21	8.045	709	2,855
09:34:04	8.045	465	2,146
09:33:33	8.040	469	1,681
09:33:15	8.040	347	1,212